Share Name Share Symbol Market Type Share ISIN Share Description
Toc Property LSE:PBLT London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 107.00p 103.50p 103.50p 103.50p 1,318 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 4.7 22.1 27.87

Toc Property (PBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018103.50.000.00%103.5103.51,318
20 Aug 2018103.50.000.00%103.5103.50
17 Aug 2018103.50.000.00%103.5103.57,986
16 Aug 2018103.50.000.00%103.5103.50
15 Aug 2018103.50.000.00%103.5103.50
14 Aug 2018103.50.000.00%103.5103.50
13 Aug 2018103.50.000.00%103.5103.50
10 Aug 2018103.50.000.00%103.5103.56,335
09 Aug 2018103.50.000.00%103.5103.527,962
08 Aug 2018103.50.000.00%103.5103.5475,670
07 Aug 2018103.50.000.00%103.5103.50
06 Aug 2018103.50.000.00%103.5103.50
03 Aug 2018103.50.000.00%103.5103.50
02 Aug 2018103.50.000.00%103.5103.533,217
01 Aug 2018103.50.000.00%103.5103.550,000
31 Jul 2018103.50.000.00%103.5103.50
30 Jul 2018103.50.000.00%103.5103.50
27 Jul 2018103.50.000.00%103.5103.5956
26 Jul 2018103.50.000.00%103.5103.50
25 Jul 2018103.50.000.00%103.5103.581,804
24 Jul 2018103.50.000.00%103.5103.50
23 Jul 2018103.50.000.00%103.5103.5245,000
Download more Toc Property Historical Data

Toc Property (PBLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5103.5103.50008k8k8k0-
1 Month103.5103.5103.5103.5000956476k85k0-
3 Months103.5103.5103.5103.5000956476k75k0-
6 Months103.5103.5103.5103.5000471476k67k0-
1 Year103.5103.5103.5103.5000227566k67k0-
3 Years103.5103.5103.5103.5000100566k65k0-
5 Years103.5103.5103.5103.5000100566k65k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:04:47