Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Toc Property LSE:PBLT London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 107.00p 103.50p 103.50p 103.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 4.7 22.1 27.87

Toc Property (PBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019103.50.000.00%103.5103.561,350
17 Jan 2019103.50.000.00%103.5103.5785
16 Jan 2019103.50.000.00%103.5103.50
15 Jan 2019103.50.000.00%103.5103.562,090
14 Jan 2019103.50.000.00%103.5103.56,494
11 Jan 2019103.50.000.00%103.5103.575,501
10 Jan 2019103.50.000.00%103.5103.50
09 Jan 2019103.50.000.00%103.5103.50
08 Jan 2019103.50.000.00%103.5103.577,512
07 Jan 2019103.50.000.00%103.5103.5439,270
04 Jan 2019103.50.000.00%103.5103.50
03 Jan 2019103.50.000.00%103.5103.597
02 Jan 2019103.50.000.00%103.5103.567,284
31 Dec 2018103.50.000.00%103.5103.50
28 Dec 2018103.50.000.00%103.5103.50
27 Dec 2018103.50.000.00%103.5103.50
24 Dec 2018103.50.000.00%103.5103.50
21 Dec 2018103.50.000.00%103.5103.54,331
Download more Toc Property Historical Data

Toc Property (PBLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5103.5103.500078562k33k0-
1 Month103.5103.5103.5103.500097439k88k0-
3 Months103.5103.5103.5103.500097439k53k0-
6 Months103.5103.5103.5103.500097910k79k0-
1 Year103.5103.5103.5103.500097910k69k0-
3 Years103.5103.5103.5103.500097910k69k0-
5 Years103.5103.5103.5103.500097910k69k0-
Your Recent History
LSE
PBLT
Toc Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:56:45