Share Name Share Symbol Market Type Share ISIN Share Description
Toc Property LSE:PBLT London Ordinary Share GB00BD0ND667 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 107.00p 103.50p 103.50p 103.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 4.7 22.1 26.52

Toc Property (PBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018103.50.000.00%103.5103.50
24 May 2018103.50.000.00%103.5103.50
23 May 2018103.50.000.00%103.5103.50
22 May 2018103.50.000.00%103.5103.50
21 May 2018103.50.000.00%103.5103.50
18 May 2018103.50.000.00%103.5103.50
17 May 2018103.50.000.00%103.5103.50
16 May 2018103.50.000.00%103.5103.50
15 May 2018103.50.000.00%103.5103.50
14 May 2018103.50.000.00%103.5103.50
11 May 2018103.50.000.00%103.5103.573,054
10 May 2018103.50.000.00%103.5103.514,041
09 May 2018103.50.000.00%103.5103.5231,729
08 May 2018103.50.000.00%103.5103.50
04 May 2018103.50.000.00%103.5103.50
03 May 2018103.50.000.00%103.5103.52,803
02 May 2018103.50.000.00%103.5103.53,710
01 May 2018103.50.000.00%103.5103.50
30 Apr 2018103.50.000.00%103.5103.50
27 Apr 2018103.50.000.00%103.5103.5363,505
Download more Toc Property Historical Data

Toc Property (PBLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0103.500.0000000--
1 Month103.5103.5103.5103.50003k364k115k0-
3 Months103.5103.5103.5103.5000471364k59k0-
6 Months103.5103.5103.5103.5000227364k45k0-
1 Year103.5103.5103.5103.5000223566k64k0-
3 Years103.5103.5103.5103.5000100566k62k0-
5 Years103.5103.5103.5103.5000100566k62k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:37:02