Share Name Share Symbol Market Type Share ISIN Share Description
TO Office House LSE:0JEY London Ordinary Share GRS156203002 TO OF FICE AND HOUSEWARE SUPPLIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.052 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TO Office House (0JEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.0520.000.00%0.0520.0520
24 May 20180.0520.000.00%0.0520.0520
23 May 20180.0520.000.00%0.0520.0520
22 May 20180.0520.000.00%0.0520.0520
21 May 20180.052+0.008+18.18%0.0520.0520
18 May 20180.044-0.006-12.00%0.0440.0440
17 May 20180.050.000.00%0.050.050
16 May 20180.05+0.003+6.38%0.050.050
15 May 20180.047-0.005-9.62%0.0470.0470
14 May 20180.052-0.013-20.00%0.0520.0520
11 May 20180.065-0.001-1.52%0.0650.0650
10 May 20180.066-0.016-19.51%0.0660.0660
09 May 20180.0820.000.00%0.0820.0820
08 May 20180.0820.000.00%0.0820.0820
04 May 20180.0820.000.00%0.0820.0820
03 May 20180.0820.000.00%0.0820.0820
02 May 20180.0820.000.00%0.0820.0820
01 May 20180.0820.000.00%0.0820.0820
30 Apr 20180.0820.000.00%0.0820.0820
27 Apr 20180.0820.000.00%0.0820.0820
26 Apr 20180.0820.000.00%0.0820.0820
Download more TO Office House Historical Data

TO Office House (0JEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:28:12