Share Name Share Symbol Market Type Share ISIN Share Description
TO Office House LSE:0JEY London Ordinary Share GRS156203002 TO OF FICE AND HOUSEWARE SUPPLIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002 € +4.55% 0.046 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TO Office House (0JEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.046+0.0020001+4.55%0.0460.0460
16 Jan 20180.04399990.000.00%0.04399990.04399990
15 Jan 20180.0439999-0.01-18.52%0.04399990.04399990
12 Jan 20180.0540.000.00%0.0540.0540
11 Jan 20180.054-0.013-19.40%0.0540.0540
10 Jan 20180.0670.000.00%0.0670.0670
09 Jan 20180.067+0.01+17.54%0.0670.0670
08 Jan 20180.0570.000.00%0.0570.0570
05 Jan 20180.0570.000.00%0.0570.0570
04 Jan 20180.057+0.007+14.00%0.0570.0570
03 Jan 20180.050.000.00%0.050.050
02 Jan 20180.05+0.007+16.28%0.050.050
29 Dec 20170.0430.000.00%0.0430.0430
28 Dec 20170.0430.000.00%0.0430.0430
27 Dec 20170.043+0.0130001+43.33%0.0430.0430
22 Dec 20170.02999990.000.00%0.02999990.02999990
21 Dec 20170.02999990.000.00%0.02999990.02999990
20 Dec 20170.02999990.000.00%0.02999990.02999990
19 Dec 20170.02999990.000.00%0.02999990.02999990
18 Dec 20170.02999990.000.00%0.02999990.02999990
Download more TO Office House Historical Data

TO Office House (0JEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0670.0670.0440.0000000-0.021-31.34%
1 Month0.030.0670.030.00000000.01653.33%
3 Months0.030.0670.030.00000000.01653.33%
6 Months0.030.0670.030.00000000.01653.33%
1 Year0.030.0670.030.00000000.01653.33%
3 Years0.030.0670.030.00000000.01653.33%
5 Years0.030.0670.030.00000000.01653.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:24:29