Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.50 $2.40 $2.58 - - - 1,000 08:01:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.6 -9.3 - 72.96

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.5+0.01+0.40%2.52.50
17 May 20182.49-0.01-0.40%2.492.490
16 May 20182.5+0.10+4.17%2.52.51,441
15 May 20182.40.000.00%2.42.40
14 May 20182.40.000.00%2.42.40
11 May 20182.40.000.00%2.42.40
10 May 20182.40.000.00%2.42.40
09 May 20182.40.000.00%2.42.40
08 May 20182.40.000.00%2.42.40
04 May 20182.40.000.00%2.42.40
03 May 20182.40.000.00%2.42.40
02 May 20182.40.000.00%2.42.40
01 May 20182.4-0.05-2.04%2.42.43,336
30 Apr 20182.45+0.02+0.82%2.452.450
27 Apr 20182.43+0.05+2.10%2.422.441,218
26 Apr 20182.380.000.00%2.382.380
25 Apr 20182.38-0.07-2.86%2.382.380
24 Apr 20182.450.000.00%2.32.453,967
23 Apr 20182.45-0.10-3.92%2.452.450
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.52.50001k1k1k0-
1 Month2.422.52.32.43801k4k2k0.083.31%
3 Months3.53.752.32.91153125k2k-1-28.57%
6 Months2.3542.33.131413423k3k0.156.38%
1 Year1.9341.932.930113023k3k0.5729.53%
3 Years1.7541.6752.53472023k3k0.7542.86%
5 Years1.7341.5351.98582053k5k0.7744.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:52:17