Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.065 +2.92% $2.29 $2.28 $2.30 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 6.4 36.0 63.54

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172.2249999-0.09-3.89%2.22499992.27999992,700
15 Sep 20172.315+0.14+6.44%2.3152.3150
14 Sep 20172.1749999-0.10-4.40%2.17499992.29999991,500
13 Sep 20172.2750.000.00%2.2752.2750
12 Sep 20172.2750.000.00%2.2752.2750
11 Sep 20172.275+0.18+8.33%2.2752.2750
08 Sep 20172.09999990.000.00%2.09999992.09999990
07 Sep 20172.09999990.000.00%2.09999992.09999990
06 Sep 20172.09999990.000.00%2.09999992.09999990
05 Sep 20172.0999999-0.01-0.24%2.09999992.252,000
04 Sep 20172.1050.000.00%2.1052.1050
01 Sep 20172.105-0.12-5.39%2.1052.152,000
31 Aug 20172.22499990.000.00%2.22499992.22499990
30 Aug 20172.22499990.000.00%2.22499992.2249999130
29 Aug 20172.22499990.000.00%2.22499992.22499990
25 Aug 20172.22499990.000.00%2.22499992.22499990
24 Aug 20172.22499990.000.00%2.22499992.22499990
23 Aug 20172.2249999+0.22+10.97%2.09999992.22499993,140
22 Aug 20172.00500010.000.00%2.00500012.00500010
21 Aug 20172.00500010.000.00%2.00500012.00500010
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.3152.1752.207103k8400.0150.66%
1 Month2.0052.3152.0052.175703k6030.28514.21%
3 Months1.932.3151.932.115403k2620.3618.65%
6 Months1.8352.3151.8352.049103k1910.45524.80%
1 Year2.0752.3151.6751.8650014k2520.21510.36%
3 Years1.9052.39751.651.8161022k3140.38520.21%
5 Years1.522.39751.481.7421053k7320.7750.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 20:41:41