Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.25 $2.20 $2.30 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.6 -9.3 - 65.67

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.250.000.00%2.252.250
19 Nov 20182.25-0.03-1.32%2.252.250
16 Nov 20182.27999990.000.00%2.27999992.27999990
15 Nov 20182.27999990.000.00%2.27999992.27999990
14 Nov 20182.27999990.000.00%2.27999992.27999990
13 Nov 20182.27999990.000.00%2.27999992.27999990
12 Nov 20182.27999990.000.00%2.27999992.27999990
09 Nov 20182.27999990.000.00%2.27999992.27999990
08 Nov 20182.27999990.000.00%2.27999992.27999990
07 Nov 20182.27999990.000.00%2.27999992.27999990
06 Nov 20182.27999990.000.00%2.27999992.27999990
05 Nov 20182.27999990.000.00%2.27999992.27999990
02 Nov 20182.27999990.000.00%2.27999992.27999990
01 Nov 20182.27999990.000.00%2.27999992.27999990
31 Oct 20182.27999990.000.00%2.27999992.27999990
30 Oct 20182.27999990.000.00%2.27999992.27999990
29 Oct 20182.27999990.000.00%2.27999992.27999990
26 Oct 20182.27999990.000.00%2.27999992.27999990
25 Oct 20182.27999990.000.00%2.27999992.27999990
24 Oct 20182.27999990.000.00%2.27999992.27999990
23 Oct 20182.27999990.000.00%2.27999992.2799999225
22 Oct 20182.27999990.000.00%2.27999992.27999990
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.322.342.12.293722534k10k-0.07-3.02%
6 Months2.492.922.12.3639534k5k-0.24-9.64%
1 Year2.3542.12.7947534k4k-0.1-4.26%
3 Years1.7741.6752.5070534k4k0.4827.12%
5 Years1.6341.5352.0694553k5k0.6238.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 14:56:01