Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.39 $2.30 $2.48 - - - 1,058 11:23:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.6 -9.3 - 69.75

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.390.000.00%2.392.390
16 Jul 20182.390.000.00%2.392.390
13 Jul 20182.39+0.05+2.14%2.392.390
12 Jul 20182.34-0.04-1.68%2.342.342,000
11 Jul 20182.38-0.03-1.24%2.382.380
10 Jul 20182.410.000.00%2.412.410
09 Jul 20182.410.000.00%2.412.410
06 Jul 20182.410.000.00%2.412.410
05 Jul 20182.41+0.04+1.69%2.412.410
04 Jul 20182.370.000.00%2.372.370
03 Jul 20182.370.000.00%2.372.370
02 Jul 20182.37-0.06-2.47%2.372.41,500
29 Jun 20182.43-0.05-2.02%2.432.430
28 Jun 20182.480.000.00%2.482.480
27 Jun 20182.48+0.01+0.40%2.482.480
26 Jun 20182.47-0.07-2.76%2.472.521,500
25 Jun 20182.54-0.01-0.39%2.542.540
22 Jun 20182.55-0.10-3.77%2.552.550
21 Jun 20182.650.000.00%2.652.650
20 Jun 20182.650.000.00%2.652.650
19 Jun 20182.650.000.00%2.652.650
18 Jun 20182.65-0.21-7.34%2.652.741,000
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.342.342.342.34002k2k2k0.052.14%
1 Month2.522.522.342.38802k2k2k-0.13-5.16%
3 Months2.422.922.342.60631710k2k-0.03-1.24%
6 Months3.53.752.32.91121710k2k-1.11-31.71%
1 Year241.952.92661723k3k0.3919.50%
3 Years1.7541.6752.54801723k3k0.6436.57%
5 Years1.7141.5352.01111753k5k0.6839.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:24:20