Share Name Share Symbol Market Type Share ISIN Share Description
TMT Investments LSE:TMT London Ordinary Share JE00B3RQZ289 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.28 $2.20 $2.32 - - - 0 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.6 -9.3 - 66.54

TMT (TMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.27999990.000.00%2.27999992.27999990
19 Sep 20182.2799999-0.06-2.56%2.27999992.3233,718
18 Sep 20182.34-0.01-0.43%2.342.340
17 Sep 20182.35+0.01+0.43%2.352.350
14 Sep 20182.340.000.00%2.342.340
13 Sep 20182.340.000.00%2.342.340
12 Sep 20182.34-0.01-0.43%2.342.340
11 Sep 20182.35+0.01+0.43%2.352.350
10 Sep 20182.340.000.00%2.342.340
07 Sep 20182.340.000.00%2.342.340
06 Sep 20182.340.000.00%2.342.340
05 Sep 20182.340.000.00%2.342.340
04 Sep 20182.34-0.01-0.43%2.342.340
03 Sep 20182.35+0.01+0.43%2.352.350
31 Aug 20182.340.000.00%2.342.340
30 Aug 20182.340.000.00%2.342.340
29 Aug 20182.34+0.04+1.74%2.322.3411,000
28 Aug 20182.30.000.00%2.22.37,000
24 Aug 20182.30.000.00%2.32.30
23 Aug 20182.30.000.00%2.32.30
22 Aug 20182.30.000.00%2.32.30
21 Aug 20182.30.000.00%2.32.30
Download more TMT Investments Historical Data

TMT Investments (TMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.322.322.282.280034k34k34k-0.04-1.72%
1 Month2.22.342.22.29557k34k17k0.083.64%
3 Months2.42.42.22.3133534k8k-0.12-5.00%
6 Months3.343.342.22.4011534k5k-1.06-31.74%
1 Year2.241.952.7549534k4k0.083.64%
3 Years1.7541.6752.4935534k4k0.5330.29%
5 Years1.6941.5352.0451553k5k0.5934.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 08:49:10