Share Name Share Symbol Market Type Share ISIN Share Description
Tmk Artrom Ord LSE:0IUO London Ordinary Share ROARTFACNOR1 TMK ARTROM SLATINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON4.38 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tmk Artrom Ord (0IUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.380.000.00%4.384.380
18 May 20184.380.000.00%4.384.380
17 May 20184.380.000.00%4.384.380
16 May 20184.380.000.00%4.384.380
15 May 20184.380.000.00%4.384.380
14 May 20184.380.000.00%4.384.380
11 May 20184.380.000.00%4.384.380
10 May 20184.380.000.00%4.384.380
09 May 20184.380.000.00%4.384.380
08 May 20184.380.000.00%4.384.380
04 May 20184.380.000.00%4.384.380
03 May 20184.380.000.00%4.384.380
02 May 20184.380.000.00%4.384.380
01 May 20184.380.000.00%4.384.380
30 Apr 20184.380.000.00%4.384.380
27 Apr 20184.38+0.08+1.86%4.384.380
26 Apr 20184.30.000.00%4.34.30
25 Apr 20184.30.000.00%4.34.30
24 Apr 20184.3-0.08-1.83%4.34.30
23 Apr 20184.380.000.00%4.384.380
Download more Tmk Artrom Ord Historical Data

Tmk Artrom Ord (0IUO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 18:00:11