Share Name Share Symbol Market Type Share ISIN Share Description
Tmk Artrom Ord LSE:0IUO London Ordinary Share ROARTFACNOR1 TMK ARTROM SLATINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON4.30 RON0.00 RON0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tmk Artrom Ord (0IUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184.30000010.000.00%4.30000014.30000010
19 Jan 20184.3000001+0.12+2.87%4.30000014.30000010
18 Jan 20184.17999980.000.00%4.17999984.17999980
17 Jan 20184.17999980.000.00%4.17999984.17999980
16 Jan 20184.1799998+0.02+0.48%4.17999984.17999980
15 Jan 20184.15999980.000.00%4.15999984.15999980
12 Jan 20184.15999980.000.00%4.15999984.15999980
11 Jan 20184.1599998-0.24-5.45%4.15999984.15999980
10 Jan 20184.40.000.00%4.44.40
09 Jan 20184.40.000.00%4.44.40
08 Jan 20184.40.000.00%4.44.40
05 Jan 20184.40.000.00%4.44.40
04 Jan 20184.4+0.29+7.06%4.44.40
03 Jan 20184.11000010.000.00%4.11000014.11000010
02 Jan 20184.1100001+0.21+5.38%4.11000014.11000010
29 Dec 20173.90.000.00%3.93.90
28 Dec 20173.90.000.00%3.93.90
27 Dec 20173.9-0.26-6.25%3.93.90
Download more Tmk Artrom Ord Historical Data

Tmk Artrom Ord (0IUO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.164.34.160.00000000.143.37%
1 Month3.94.43.90.00000000.410.26%
3 Months4.44.43.90.0000000-0.1-2.27%
6 Months4.44.43.90.0000000-0.1-2.27%
1 Year4.44.43.90.0000000-0.1-2.27%
3 Years4.44.43.90.0000000-0.1-2.27%
5 Years4.44.43.90.0000000-0.1-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 02:28:15