Share Name Share Symbol Market Type Share ISIN Share Description
TK Hold Ord LSE:0IX7 London Ordinary Share BG1100009981 TK HOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.52 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TK Hold Ord (0IX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.51999990.000.00%1.51999991.51999990
16 Jan 20181.51999990.000.00%1.51999991.51999990
15 Jan 20181.51999990.000.00%1.51999991.51999990
12 Jan 20181.5199999+0.02+1.33%1.51999991.51999990
11 Jan 20181.50.000.00%1.51.50
10 Jan 20181.50.000.00%1.51.50
09 Jan 20181.50.000.00%1.51.50
08 Jan 20181.50.000.00%1.51.50
05 Jan 20181.50.000.00%1.51.50
04 Jan 20181.5-0.00-0.07%1.51.50
03 Jan 20181.5010.000.00%1.5011.5010
02 Jan 20181.5010.000.00%1.5011.5010
29 Dec 20171.5010.000.00%1.5011.5010
28 Dec 20171.5010.000.00%1.5011.5010
27 Dec 20171.5010.000.07%1.5011.5010
22 Dec 20171.50.000.00%1.51.50
21 Dec 20171.50.000.00%1.51.50
20 Dec 20171.50.000.00%1.51.50
19 Dec 20171.50.000.00%1.51.50
18 Dec 20171.50.000.00%1.51.50
Download more TK Hold Ord Historical Data

TK Hold Ord (0IX7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.521.50.00000000.021.33%
1 Month1.51.521.50.00000000.021.33%
3 Months1.51.521.50.00000000.021.33%
6 Months1.51.521.50.00000000.021.33%
1 Year1.51.521.50.00000000.021.33%
3 Years1.51.521.50.00000000.021.33%
5 Years1.51.521.50.00000000.021.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:15:19