Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Ord LSE:0LCE London Ordinary Share TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tjx Ord (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201884.70.000.00%84.784.77,592
13 Nov 201884.70.000.00%84.784.71,428
12 Nov 201884.70.000.00%84.784.737
09 Nov 201884.70.000.00%84.784.70
08 Nov 201884.70.000.00%84.784.70
07 Nov 201884.70.000.00%84.784.7409
06 Nov 201884.70.000.00%84.784.7607
05 Nov 201884.70.000.00%84.784.73,073
02 Nov 201884.70.000.00%84.784.792
01 Nov 201884.70.000.00%84.784.7638
31 Oct 201884.70.000.00%84.784.7278
30 Oct 201884.70.000.00%84.784.798
29 Oct 201884.70.000.00%84.784.70
26 Oct 201884.70.000.00%84.784.70
25 Oct 201884.70.000.00%84.784.712
24 Oct 201884.70.000.00%84.784.70
23 Oct 201884.70.000.00%84.784.70
22 Oct 201884.70.000.00%84.784.7229
19 Oct 201884.70.000.00%84.784.70
18 Oct 201884.70.000.00%84.784.70
17 Oct 201884.70.000.00%84.784.70
16 Oct 201884.70.000.00%84.784.7552
15 Oct 201884.70.000.00%84.784.70
Download more Tjx Ord Historical Data

Tjx Ord (0LCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 07:55:36