Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Ord LSE:0LCE London Ordinary Share TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.70 $0.00 $0.00 - - - 95 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tjx Ord (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201884.70.000.00%84.784.795
19 Jul 201884.70.000.00%84.784.740
18 Jul 201884.70.000.00%84.784.7600
17 Jul 201884.70.000.00%84.784.70
16 Jul 201884.70.000.00%84.784.70
13 Jul 201884.70.000.00%84.784.70
12 Jul 201884.70.000.00%84.784.7929
11 Jul 201884.70.000.00%84.784.70
10 Jul 201884.70.000.00%84.784.70
09 Jul 201884.70.000.00%84.784.70
06 Jul 201884.70.000.00%84.784.72,402
05 Jul 201884.70.000.00%84.784.70
04 Jul 201884.70.000.00%84.784.70
03 Jul 201884.70.000.00%84.784.76,759
02 Jul 201884.70.000.00%84.784.70
29 Jun 201884.70.000.00%84.784.70
28 Jun 201884.70.000.00%84.784.70
27 Jun 201884.70.000.00%84.784.746,337
26 Jun 201884.70.000.00%84.784.70
25 Jun 201884.70.000.00%84.784.7165
22 Jun 201884.70.000.00%84.784.70
21 Jun 201884.70.000.00%84.784.70
Download more Tjx Ord Historical Data

Tjx Ord (0LCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.784.784.784.7000406003200-
1 Month84.784.784.784.70004046k8k0-
3 Months85.185.1982.5884.6754146k3k-0.4-0.47%
6 Months61.585.1961.581.33181164k10k23.237.72%
1 Year61.585.1961.581.33181164k10k23.237.72%
3 Years61.585.1961.581.33181164k10k23.237.72%
5 Years61.585.1961.581.33181164k10k23.237.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 23:32:31