Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Ord LSE:0LCE London Ordinary Share TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.70 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tjx Ord (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201884.70.000.00%84.784.70
20 Sep 201884.70.000.00%84.784.70
19 Sep 201884.70.000.00%84.784.7218
18 Sep 201884.70.000.00%84.784.70
17 Sep 201884.70.000.00%84.784.721
14 Sep 201884.70.000.00%84.784.72
13 Sep 201884.70.000.00%84.784.70
12 Sep 201884.70.000.00%84.784.73
11 Sep 201884.70.000.00%84.784.70
10 Sep 201884.70.000.00%84.784.7200
07 Sep 201884.70.000.00%84.784.70
06 Sep 201884.70.000.00%84.784.728
05 Sep 201884.70.000.00%84.784.761
04 Sep 201884.70.000.00%84.784.7105
03 Sep 201884.70.000.00%84.784.70
31 Aug 201884.70.000.00%84.784.7109
30 Aug 201884.70.000.00%84.784.70
29 Aug 201884.70.000.00%84.784.7100
28 Aug 201884.70.000.00%84.784.70
24 Aug 201884.70.000.00%84.784.70
23 Aug 201884.70.000.00%84.784.70
22 Aug 201884.70.000.00%84.784.7239
Download more Tjx Ord Historical Data

Tjx Ord (0LCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.784.784.784.70002218800-
1 Month84.784.784.784.70002218910-
3 Months84.784.784.784.70002179k8k0-
6 Months8185.1980.5684.33941179k5k3.74.57%
1 Year61.585.1961.582.13321179k9k23.237.72%
3 Years61.585.1961.582.13321179k9k23.237.72%
5 Years61.585.1961.582.13321179k9k23.237.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 02:53:17