Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Ord LSE:0LCE London Ordinary Share US8725401090 TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.13% $77.88 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tjx Ord (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201877.880004-0.10-0.13%77.88000477.8800040
16 Feb 201877.980003+1.41+1.84%77.98000377.9800030
15 Feb 201876.569999+1.02+1.35%76.56999976.569999154
14 Feb 201875.549995-0.16-0.21%75.54999575.54999512,000
13 Feb 201875.709999+0.07+0.09%75.70999975.70999915,137
12 Feb 201875.639999+1.28+1.72%75.63999975.6399990
09 Feb 201874.36-1.84-2.41%74.3674.36260
08 Feb 201876.199996+0.21+0.28%76.19999676.1999960
07 Feb 201875.989997-2.48-3.16%75.98999775.9899978
06 Feb 201878.4700010.000.00%78.47000178.4700010
05 Feb 201878.470001-1.63-2.03%78.47000178.4700010
02 Feb 201880.099998-0.25-0.31%80.09999880.09999870
01 Feb 201880.3499980.000.00%80.34999880.3499986,376
31 Jan 201880.349998-0.48-0.59%80.34999880.34999832
30 Jan 201880.830001+0.32+0.40%80.83000180.830001266
29 Jan 201880.509994+1.25+1.58%80.50999480.50999436
26 Jan 201879.260002+0.01+0.01%79.26000279.2600020
25 Jan 201879.25-0.07-0.09%79.2579.250
24 Jan 201879.319999-0.14-0.18%79.31999979.3199990
23 Jan 201879.459999+0.57+0.72%79.45999979.459999163,731
22 Jan 201878.889999+17.39+28.28%78.88999978.88999985
Download more Tjx Ord Historical Data

Tjx Ord (0LCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7176.5775.5575.644515415k9k2.172.87%
1 Month78.8980.8374.3678.95858164k17k-1.01-1.28%
3 Months61.580.8361.578.77768164k15k16.3826.63%
6 Months61.580.8361.578.77768164k15k16.3826.63%
1 Year61.580.8361.578.77768164k15k16.3826.63%
3 Years61.580.8361.578.77768164k15k16.3826.63%
5 Years61.580.8361.578.77768164k15k16.3826.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 02:11:56