Share Name Share Symbol Market Type Share ISIN Share Description
Tjx Ord LSE:0LCE London Ordinary Share TJX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -0.65% $82.64 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tjx Ord (0LCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201882.64-0.54-0.65%82.6482.640
19 Apr 201883.18-0.27-0.32%83.1883.185,900
18 Apr 201883.45+0.71+0.86%83.4583.4511
17 Apr 201882.74+1.48+1.82%82.7482.741,100
16 Apr 201881.26-1.27-1.54%81.2681.260
13 Apr 201882.53+0.48+0.59%82.5382.530
12 Apr 201882.05-0.32-0.39%82.0582.051,113
11 Apr 201882.37-0.24-0.29%82.3782.377,483
10 Apr 201882.61-0.83-0.99%82.6182.610
09 Apr 201883.44-1.52-1.79%83.4483.440
06 Apr 201884.96+0.99+1.18%84.9684.960
05 Apr 201883.97+1.64+1.99%83.9783.970
04 Apr 201882.33+1.77+2.20%82.3382.330
03 Apr 201880.56-0.13-0.16%80.5680.5627
29 Mar 201880.69+0.25+0.31%80.6980.690
28 Mar 201880.44-0.63-0.78%80.4480.440
27 Mar 201881.07+1.19+1.49%81.0781.0720
26 Mar 201879.88-1.12-1.38%79.8879.880
23 Mar 201881-1.88-2.27%818122,791
22 Mar 201882.88+1.04+1.27%82.8882.8826,566
21 Mar 201881.84+0.45+0.55%81.8481.8429,394
Download more Tjx Ord Historical Data

Tjx Ord (0LCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.7483.4582.7483.1114116k2k-0.1-0.12%
1 Month8183.4580.5681.68181123k5k1.642.02%
3 Months80.5184.3974.3681.5320860k12k2.132.65%
6 Months61.584.3961.580.89528164k15k21.1434.37%
1 Year61.584.3961.580.89528164k15k21.1434.37%
3 Years61.584.3961.580.89528164k15k21.1434.37%
5 Years61.584.3961.580.89528164k15k21.1434.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 19:21:49