Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -4.76% 100.00p 95.00p 105.00p 101.00p 100.00p 101.00p 8,142 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.3 -7.7 - 125.15

Tiziana (TILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018100-5.00-4.76%1001018,142
15 Feb 20181050.000.00%105105333
14 Feb 20181050.000.00%1051050
13 Feb 20181050.000.00%97.99999210515,921
12 Feb 2018105-2.50-2.33%1051052,500
09 Feb 2018107.5-5.00-4.44%107.5107.50
08 Feb 2018112.5-2.00-1.75%112.5112.58,386
07 Feb 2018114.5-0.50-0.43%114.5115506
06 Feb 2018115-2.00-1.71%11511511,646
05 Feb 2018117-12.50-9.65%11512517,047
02 Feb 2018129.5-14.00-9.76%129.51403,000
01 Feb 2018143.5-0.50-0.35%143.5143.5362
31 Jan 2018144+4.50+3.23%14014450,717
30 Jan 2018139.5-0.50-0.36%139.5139.51,469
29 Jan 2018140-3.50-2.44%1401409,718
26 Jan 2018143.5+0.50+0.35%143.5143.51,002
25 Jan 2018143+6.00+4.38%140146130,985
24 Jan 2018137-0.50-0.36%1371370
23 Jan 2018137.5+0.50+0.36%137.514114,435
22 Jan 20181370.000.00%1371374,038
19 Jan 2018137-0.50-0.36%1371370
18 Jan 2018137.5-1.00-0.72%13714020,513
17 Jan 2018138.50.000.00%138.5138.53,136
Download more Tiziana Life Sciences Historical Data

Tiziana Life Sciences (TILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510598105.000033316k6k-5-4.76%
1 Month13714698136.1999333131k17k-37-27.01%
3 Months17517598140.2648100131k12k-75-42.86%
6 Months16018098143.35921131k8k-60-37.50%
1 Year18224098160.75901131k7k-82-45.05%
3 Years53.525052159.52661176k11k46.586.92%
5 Years0.132500.05251.3547185M1M99.8776,823.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:50:26