Share Name Share Symbol Market Type Share ISIN Share Description
Tiziana Life Sciences LSE:TILS London Ordinary Share GB00BKWNZY55 ORD 3P
  Price Change % Change Share Price Shares Traded Last Trade
  +21.25p +26.23% 102.25p 209,210 16:35:03
Bid Price Offer Price High Price Low Price Open Price
98.50p 106.00p 111.00p 80.00p 80.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology -8.26 -6.40 129.8

Tiziana (TILS) Latest News (1)

More Tiziana News
Tiziana Takeover Rumours

Tiziana (TILS) Share Charts

1 Year Tiziana Chart

1 Year Tiziana Chart

1 Month Tiziana Chart

1 Month Tiziana Chart

Intraday Tiziana Chart

Intraday Tiziana Chart

Tiziana (TILS) Discussions and Chat

Tiziana Forums and Chat

Date Time Title Posts
20/8/201819:46A new cancer research company to watch562

Add a New Thread

Tiziana (TILS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:48:58100.757,1277,180.45O
15:07:53106.00450477.00AT
15:06:48106.005,0005,300.00AT
14:45:12101.001,8961,914.96AT
14:27:28106.003,8514,082.06AT
View all Tiziana trades in real-time

Tiziana (TILS) Top Chat Posts

DateSubject
20/8/2018
09:20
Tiziana Daily Update: Tiziana Life Sciences is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker TILS. The last closing price for Tiziana was 81p.
Tiziana Life Sciences has a 4 week average price of 36p and a 12 week average price of 36p.
The 1 year high share price is 180p while the 1 year low share price is currently 36p.
There are currently 126,927,299 shares in issue and the average daily traded volume is 94,850 shares. The market capitalisation of Tiziana Life Sciences is £129,783,163.23.
25/7/2018
17:51
stenick: Perhaps they don’t know why the share price collapsed, and in previous statements over the years they said they would not give updates so I don’t expect an update except on news that materially effects the company.
25/7/2018
17:11
jpuff: And still no mention from the directors of the company as to why the share price has collapsed from 240p to 36p. I'll leave you to work out the percentage, but it's looking pretty terminal to me!
14/6/2018
13:51
jpuff: Who ever goes, let them know that I along with everyone else are astonished by the share price collapse without a word said by the company!
12/6/2018
08:07
jpuff: So why the collapse in share price?
11/6/2018
20:34
jpuff: Ok, I didn't realise that. Looks like we are all being unfortunate now (deja vu for you?). Why the collapse in share price for TILS from 240p to 56p with no mention or explanation from company? Is this a lost cause now or what in your opinion? Cheers
26/4/2018
07:25
stenick: Hi Stav We did and I think we do have a chance of a return. 25p. To 240p to 80p and lots of ups and down in between is a traders dream surely. Nothing has changed they still have some potentially really good products, loads of money, and news to come, all with less than 150mill shares in issue. The crash and Beauforts going bust has not helped the share price I suspect. I’m still hopeful here as I like what I hear about Milciclib and the thought of using a nasal spray to combat auto immune dieseas’s is appealing to me let alone big pharma. I’ve recouped some losses and hope for a bit more here. Anyway nice to hear from you Stav hope your ok.
19/4/2018
08:15
jpuff: No comment either about the collapse in share price from 240p to 80p at a time when Beauforts put out a BUY recommendation at 200p+ .Mind you we are all aware of the circumstances surrounding Beauforts demise and we are looking to the FSCS to help out there. The whole saga stinks eh!
29/3/2018
07:45
stenick: Updated March presentation on website. It does seem very impressive. hard to believe it’s a scam but I do wonder why the collapse in share price. Looks like there will be lots of good news coming. Could be a 10 bagger overnight (if only ).
28/3/2018
13:39
jpuff: They seem happy to see the share price collapse without so much of a ducky bird of a mention :(
03/3/2018
11:21
jpuff: Not sure but something stinks about this recent rapid share price collapse! In the USA they were allegedly operating pump and dump and money laundering operations with ten examples under investigation. I had noticed as recently posted before this all blew up that something was up as I had a number of stocks in my portfolio where Beauforts were broker and they all suffered the same and I'm well down now on them all. I don't know about TILS though but as a large holding I am concerned. They need to get a new broker or face delisting from the AIM market. Let's hope one takes them on now. Imho
Tiziana share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 22:39:46