Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 155.00p 158.00p 156.50p 155.50p 155.50p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23.7 2.1 15.2 10.3 17.08

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017156.50.000.00%155.51580
17 Aug 2017156.50.000.00%155.51581,324
16 Aug 2017156.50.000.00%156.51603,410
15 Aug 2017156.5-1.00-0.63%156.51602,871
14 Aug 2017157.50.000.00%157.51590
11 Aug 2017157.5-5.00-3.08%157.516515,287
10 Aug 2017162.50.000.00%160162.57,000
09 Aug 2017162.50.000.00%162.51650
08 Aug 2017162.50.000.00%160162.53,790
07 Aug 2017162.5+2.50+1.56%16016316,992
04 Aug 2017160+1.50+0.95%158.51601,074
03 Aug 2017158.5+1.00+0.63%157158.512,655
02 Aug 2017157.5-5.00-3.08%157.516520,155
01 Aug 2017162.50.000.00%162.51650
31 Jul 2017162.50.000.00%162.51655,388
28 Jul 2017162.50.000.00%162.51650
27 Jul 2017162.50.000.00%162.51651,563
26 Jul 2017162.5-1.00-0.61%162.5166.511,250
25 Jul 2017163.5-5.00-2.97%162168.522,066
24 Jul 2017168.50.000.00%168.517022
21 Jul 2017168.50.000.00%1651700
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160155.5156.500003k2k-1-0.63%
1 Month168.5170155.5160.4659022k6k-12-7.12%
3 Months171.5177147165.1749039k6k-15-8.75%
6 Months138.5177121.5152.43470109k10k1813.00%
1 Year8617783.5135.41480109k9k70.581.98%
3 Years6517756.5103.75140181k8k91.5140.77%
5 Years33.51771979.82820194k9k123367.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:31:27