Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.33% 190.00p 180.00p 200.00p - - - 0 07:33:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 28.0 2.5 16.6 11.5 20.74

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018187.50.000.00%187.51905,365
19 Sep 2018187.50.000.00%187.51900
18 Sep 2018187.50.000.00%187.51903,902
17 Sep 2018187.50.000.00%187.5187.510,895
14 Sep 2018187.50.000.00%185187.515,186
13 Sep 2018187.50.000.00%185187.51,000
12 Sep 2018187.50.000.00%185187.51,503
11 Sep 2018187.50.000.00%185187.51,800
10 Sep 2018187.50.000.00%187.5187.53,920
07 Sep 2018187.50.000.00%185187.50
06 Sep 2018187.50.000.00%185187.53,700
05 Sep 2018187.5-5.00-2.60%187.5192.59,176
04 Sep 2018192.50.000.00%190192.510,958
03 Sep 2018192.50.000.00%192.5192.53,009
31 Aug 2018192.50.000.00%190192.56,298
30 Aug 2018192.50.000.00%190192.512,547
29 Aug 2018192.50.000.00%190192.54,628
28 Aug 2018192.5+3.50+1.85%183192.515,873
24 Aug 2018189+6.50+3.56%182.51895,499
23 Aug 2018182.50.000.00%182.51846,245
22 Aug 2018182.5-2.50-1.35%182.518933,834
21 Aug 2018185+20.00+12.12%163185100,800
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5190185187.50004k15k9k2.51.33%
1 Month182.5192.5182.5189.8843100016k7k7.54.11%
3 Months194200148.5177.635653101k11k-4-2.06%
6 Months207220148.5189.623553101k12k-17-8.21%
1 Year136220128180.030453125k12k5439.71%
3 Years8922078.5141.88779181k12k101113.48%
5 Years45.522041.5113.56209181k12k144.5317.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:51:11