We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Titon Holdings Plc | LSE:TON | London | Ordinary Share | GB0008941402 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 80.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 3,462 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 22.33M | -686k | -0.0610 | -13.93 | 9.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 10,020 |
| 23 Apr 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 85.00 | 10,191 |
| 22 Apr 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 26,817 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 4,161 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 38,788 |
| 17 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 14,279 |
| 16 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 427 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 20,555 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 458 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 630 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 6,013 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 159 |
| 04 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 3,705 |
| 03 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 02 Apr 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 77.50 | 15,694 |
| 28 Mar 2024 | 77.50 | 2.50 | 3.33% | 75.00 | 77.50 | 17,507 |
| 27 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 67,269 |
| 26 Mar 2024 | 75.00 | -2.50 | -3.23% | 72.50 | 75.00 | 44,730 |
| 25 Mar 2024 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 20,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 87.50 | 75.00 | 80.23 | 17,995 | 10.00 | 13.33% |
| 1 Month | 75.00 | 87.50 | 75.00 | 78.03 | 11,294 | 10.00 | 13.33% |
| 3 Months | 80.00 | 87.50 | 72.50 | 78.51 | 10,895 | 5.00 | 6.25% |
| 6 Months | 70.00 | 90.00 | 62.50 | 78.92 | 9,343 | 15.00 | 21.43% |
| 1 Year | 74.00 | 90.00 | 62.50 | 78.36 | 10,786 | 11.00 | 14.86% |
| 3 Years | 122.50 | 145.00 | 62.50 | 85.65 | 12,263 | -37.50 | -30.61% |
| 5 Years | 142.50 | 162.50 | 62.50 | 92.73 | 10,874 | -57.50 | -40.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
