Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 196.00p 206.00p 201.00p 201.00p 201.00p 1,847 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 28.0 2.5 16.6 12.1 21.94

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182010.000.00%2002017,576
18 Jun 20182010.000.00%1992014,684
15 Jun 20182010.000.00%1992017,918
14 Jun 20182010.000.00%199201451
13 Jun 20182010.000.00%2002019,569
12 Jun 2018201+4.00+2.03%19720122,885
11 Jun 20181970.000.00%1971995,119
08 Jun 20181970.000.00%197200234
07 Jun 20181970.000.00%1962002,636
06 Jun 20181970.000.00%1972002,449
05 Jun 20181970.000.00%1972008,441
04 Jun 20181970.000.00%19720014,908
01 Jun 20181970.000.00%1972002,998
31 May 20181970.000.00%1972006,686
30 May 2018197-1.00-0.51%19720412,875
29 May 2018198-6.00-2.94%19820422,396
25 May 20182040.000.00%2032053,485
24 May 2018204+1.00+0.49%20320427,196
23 May 2018203-4.00-1.93%20320715,289
22 May 20182070.000.00%20420720,915
21 May 20182070.000.00%20420716,227
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201201199201.000045110k6k0-
1 Month207207196200.044123427k9k-6-2.90%
3 Months208220177198.223023480k14k-7-3.37%
6 Months158.5220150192.0245200125k14k42.526.81%
1 Year157.5220128174.971822125k12k43.527.62%
3 Years80.522078.5135.64509181k12k120.5149.69%
5 Years32.522031106.28209181k13k168.5518.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 17:06:22