Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 170.00p 190.00p 180.00p 180.00p 180.00p 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 28.0 2.5 16.6 10.9 19.95

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018180+1.00+0.56%179181.57,652
07 Dec 2018179-3.50-1.92%179182.53,547
06 Dec 2018182.50.000.00%182.5182.579
05 Dec 2018182.5-8.50-4.45%182.51951,867
04 Dec 20181910.000.00%1911964,000
03 Dec 20181910.000.00%1911965,470
30 Nov 2018191-1.00-0.52%19119721,023
29 Nov 20181920.000.00%1921953,687
28 Nov 20181920.000.00%1851954,248
27 Nov 20181920.000.00%1881970
26 Nov 20181920.000.00%1881953,528
23 Nov 20181920.000.00%189.51950
22 Nov 2018192+2.00+1.05%187.51952,053
21 Nov 20181900.000.00%187.51956,392
20 Nov 20181900.000.00%1851952,518
19 Nov 20181900.000.00%190195763
16 Nov 20181900.000.00%19019510,887
15 Nov 2018190-8.50-4.28%190198.528,512
14 Nov 2018198.50.000.00%1951997,010
13 Nov 2018198.5-1.50-0.75%19520019,211
12 Nov 20182000.000.00%1952003,509
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193196179182.6432798k3k-13-6.74%
1 Month200200179191.13467929k7k-20-10.00%
3 Months187.5205157.5187.72926144k8k-7.5-4.00%
6 Months197205148.5183.175153101k9k-17-8.63%
1 Year153220148.5187.748053125k12k2717.65%
3 Years9122081.5146.46579181k12k8997.80%
5 Years57.522049.5119.45069181k12k122.5213.04%
Your Recent History
LSE
TON
Titon Hldg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:36:23