Share Name Share Symbol Market Type Share ISIN Share Description
Titon Hldgs LSE:TON London Ordinary Share GB0008941402 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 2,639 07:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 28.0 2.5 16.6 9.5 17.08

Titon Hldgs (TON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018156.50.000.00%155156.54,550
17 Jan 2018156.50.000.00%156.5156.53,182
16 Jan 2018156.5+0.50+0.32%1561573,100
15 Jan 2018156-0.50-0.32%15615712,831
12 Jan 2018156.50.000.00%155156.5200
11 Jan 2018156.50.000.00%155156.514,012
10 Jan 2018156.50.000.00%155156.5600
09 Jan 2018156.50.000.00%155156.54,000
08 Jan 2018156.50.000.00%155157.511,700
05 Jan 2018156.50.000.00%155156.54,953
04 Jan 2018156.50.000.00%1561578,500
03 Jan 2018156.50.000.00%155156.54,035
02 Jan 2018156.5+3.00+1.95%150156.531,767
29 Dec 2017153.50.000.00%153.5155970
28 Dec 2017153.50.000.00%153.51570
27 Dec 2017153.5+0.50+0.33%152.51574,663
22 Dec 2017153-2.50-1.61%152.5157.510,000
21 Dec 2017155.5-3.00-1.89%155.515932,527
20 Dec 2017158.50.000.00%157.5158.50
19 Dec 2017158.50.000.00%157158.56,567
Download more Titon Hldgs Historical Data

Titon Hldgs (TON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5157155156.231220013k5k0-
1 Month155.5157.5150156.0102032k7k10.64%
3 Months137.5161.75135150.1646043k8k1913.82%
6 Months168.5170128145.4198075k8k-12-7.12%
1 Year132.5177121.5146.97680109k10k2418.11%
3 Years73.517760.5112.87510181k9k83112.93%
5 Years2917724.587.87570194k9k127.5439.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:44:30