Share Name Share Symbol Market Type Share ISIN Share Description
Titanium Ord LSE:0CXQ London Ordinary Share FI4000270350 TITANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +0.46% 6.59 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Titanium Ord (0CXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186.5599999-0.03-0.46%6.55999996.55999990
20 Feb 20186.5900001-0.01-0.15%6.59000016.59000010
19 Feb 20186.5999999-0.02-0.30%6.59999996.59999990
16 Feb 20186.6199998+0.12+1.85%6.61999986.61999980
15 Feb 20186.50.000.00%6.56.50
14 Feb 20186.5-0.17-2.55%6.56.50
13 Feb 20186.67+0.12+1.83%6.676.670
12 Feb 20186.5500001+0.05+0.77%6.55000016.55000010
09 Feb 20186.5-0.15-2.26%6.56.50
08 Feb 20186.65+0.22+3.42%6.656.650
07 Feb 20186.4299998-0.15-2.28%6.42999986.42999980
06 Feb 20186.5799999-0.08-1.20%6.57999996.57999990
05 Feb 20186.6599998-0.08-1.19%6.65999986.65999980
02 Feb 20186.7399997+0.01+0.15%6.73999976.73999970
01 Feb 20186.730.000.00%6.736.730
31 Jan 20186.730.000.00%6.736.730
30 Jan 20186.73-0.02-0.30%6.736.730
29 Jan 20186.75+0.03+0.45%6.756.750
26 Jan 20186.7199997-0.01-0.15%6.71999976.71999970
Download more Titanium Ord Historical Data

Titanium Ord (0CXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 18:32:07