Share Name Share Symbol Market Type Share ISIN Share Description
Titanium Ord LSE:0CXQ London Ordinary Share FI4000270350 TITANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.68 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Titanium Ord (0CXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20187.680.000.00%7.687.680
19 Sep 20187.680.000.00%7.687.680
18 Sep 20187.680.000.00%7.687.680
17 Sep 20187.680.000.00%7.687.680
14 Sep 20187.680.000.00%7.687.680
13 Sep 20187.680.000.00%7.687.680
12 Sep 20187.680.000.00%7.687.680
11 Sep 20187.680.000.00%7.687.680
10 Sep 20187.680.000.00%7.687.680
07 Sep 20187.680.000.00%7.687.680
06 Sep 20187.680.000.00%7.687.680
05 Sep 20187.680.000.00%7.687.680
04 Sep 20187.680.000.00%7.687.680
03 Sep 20187.680.000.00%7.687.680
31 Aug 20187.680.000.00%7.687.680
30 Aug 20187.680.000.00%7.687.680
29 Aug 20187.680.000.00%7.687.680
28 Aug 20187.680.000.00%7.687.680
24 Aug 20187.680.000.00%7.687.680
23 Aug 20187.680.000.00%7.687.680
22 Aug 20187.680.000.00%7.687.680
21 Aug 20187.680.000.00%7.687.680
Download more Titanium Ord Historical Data

Titanium Ord (0CXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 15:43:46