We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tatton Asset Management Plc | LSE:TAM | London | Ordinary Share | GB00BYX1P358 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 572.00 | 588.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 4,652 | 08:35:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 32.33M | 13.37M | 0.2210 | 26.24 | 350.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 580.00 | -4.00 | -0.68% | 580.00 | 588.00 | 14,200 |
| 22 Apr 2024 | 584.00 | -2.00 | -0.34% | 572.00 | 588.00 | 19,534 |
| 19 Apr 2024 | 586.00 | 10.00 | 1.74% | 562.00 | 586.00 | 15,066 |
| 18 Apr 2024 | 576.00 | -10.00 | -1.71% | 572.00 | 590.00 | 41,421 |
| 17 Apr 2024 | 586.00 | 12.00 | 2.09% | 574.00 | 586.00 | 316,217 |
| 16 Apr 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 61,008 |
| 15 Apr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 25,992 |
| 12 Apr 2024 | 560.00 | -30.00 | -5.08% | 560.00 | 568.00 | 203,631 |
| 11 Apr 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 2,475 |
| 10 Apr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 5,623 |
| 09 Apr 2024 | 568.00 | 0.00 | 0.00% | 564.00 | 588.00 | 18,457 |
| 08 Apr 2024 | 568.00 | -2.00 | -0.35% | 560.00 | 574.00 | 79,761 |
| 05 Apr 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 30,826 |
| 04 Apr 2024 | 576.00 | -2.00 | -0.35% | 576.00 | 576.00 | 49,274 |
| 03 Apr 2024 | 578.00 | 4.00 | 0.70% | 578.00 | 578.00 | 31,365 |
| 02 Apr 2024 | 574.00 | 6.00 | 1.06% | 574.00 | 574.00 | 65,406 |
| 28 Mar 2024 | 568.00 | 8.00 | 1.43% | 556.00 | 578.00 | 726,575 |
| 27 Mar 2024 | 560.00 | -10.00 | -1.75% | 560.00 | 572.00 | 20,440 |
| 26 Mar 2024 | 570.00 | -2.00 | -0.35% | 562.00 | 576.00 | 10,531 |
| 25 Mar 2024 | 572.00 | -9.00 | -1.55% | 572.00 | 584.00 | 32,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.00 | 590.00 | 562.00 | 584.68 | 81,288 | 4.00 | 0.69% |
| 1 Month | 572.00 | 592.00 | 556.00 | 571.61 | 95,960 | 8.00 | 1.40% |
| 3 Months | 532.00 | 600.00 | 530.00 | 565.22 | 119,136 | 48.00 | 9.02% |
| 6 Months | 464.00 | 600.00 | 446.00 | 547.54 | 104,828 | 116.00 | 25.00% |
| 1 Year | 462.50 | 600.00 | 440.00 | 518.49 | 86,586 | 117.50 | 25.41% |
| 3 Years | 414.00 | 620.00 | 320.00 | 493.59 | 66,739 | 166.00 | 40.10% |
| 5 Years | 225.00 | 620.00 | 170.00 | 398.84 | 68,248 | 355.00 | 157.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
