Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 15.00p 30.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 60.37

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201922.50.000.00%22.522.50
13 Jun 201922.50.000.00%22.522.50
12 Jun 201922.50.000.00%22.522.50
11 Jun 201922.50.000.00%22.522.50
10 Jun 201922.50.000.00%22.522.50
07 Jun 201922.50.000.00%22.522.50
06 Jun 201922.50.000.00%22.522.50
05 Jun 201922.50.000.00%22.522.50
04 Jun 201922.50.000.00%22.522.50
03 Jun 201922.50.000.00%22.522.50
31 May 201922.50.000.00%22.522.50
30 May 201922.50.000.00%22.522.50
29 May 201922.50.000.00%22.522.50
28 May 201922.50.000.00%22.522.50
24 May 201922.50.000.00%22.522.50
23 May 201922.50.000.00%22.522.50
22 May 201922.50.000.00%22.522.50
21 May 201922.50.000.00%22.522.50
20 May 201922.50.000.00%22.522.50
17 May 201922.50.000.00%22.522.50
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TBGR
Tiso Black..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:47:03