Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 48.50p 53.50p 51.00p 51.00p 51.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 136.83

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201751.0000030.000.00%51.00000352.9999960
19 Oct 201751.0000030.000.00%51.00000352.999996800
18 Oct 201751.0000030.000.00%51.00000352.9999960
17 Oct 201751.0000030.000.00%51.00000352.9999961,213
16 Oct 201751.0000030.000.00%51.00000352.9999961,391
13 Oct 201751.000003-0.50-0.97%51.00000352.9999962,609
12 Oct 201751.50.000.00%51.552.9999960
11 Oct 201751.50.000.00%51.552.9999967,361
10 Oct 201751.5-0.50-0.96%51.552.9999966,718
09 Oct 2017520.000.00%51.552.9999960
06 Oct 2017520.000.00%5252.999996327
05 Oct 2017520.000.00%51.552450
04 Oct 2017520.000.00%5255.0000036,000
03 Oct 2017520.000.00%5255.0000030
02 Oct 201752-0.50-0.95%5255.0000030
29 Sep 201752.50.000.00%52.555.0000030
28 Sep 201752.50.000.00%52.555.0000030
27 Sep 201752.50.000.00%52.552.9999960
26 Sep 201752.50.000.00%52.552.9999960
25 Sep 201752.5-1.00-1.87%52.553.50
22 Sep 201753.5+1.00+1.90%52.553.59,366
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5535151.000003k1k-0.5-0.97%
1 Month52.5555152.027509k2k-1.5-2.86%
3 Months5656.550.553.5245087k8k-5-8.93%
6 Months60.56250.554.7874090k5k-9.5-15.70%
1 Year46674357.03510139k6k510.87%
3 Years66.757334.557.52740405k4k-15.75-23.60%
5 Years75.581.534.575.222408M21k-24.5-32.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 10:10:38