Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 42.00p 48.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 120.73

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201744.9999960.000.00%44.99999644.9999960
11 Dec 201744.9999960.000.00%44.99999647.0000030
08 Dec 201744.9999960.000.00%44.99999647.0000030
07 Dec 201744.999996-3.00-6.25%44.99999648.50
06 Dec 2017480.000.00%4848.50
05 Dec 2017480.000.00%47.00000348.50
04 Dec 2017480.000.00%47.00000348.50
01 Dec 2017480.000.00%46480
30 Nov 201748-0.50-1.03%47.000003484,788
29 Nov 201748.50.000.00%47.00000348.50
28 Nov 201748.5+0.50+1.04%47.00000348.50
27 Nov 2017480.000.00%47.00000348.50
24 Nov 2017480.000.00%47.000003480
23 Nov 2017480.000.00%47.00000348.50
22 Nov 201748-0.50-1.03%45.55033,476
21 Nov 201748.5-1.00-2.02%48.5503,200
20 Nov 201749.50.000.00%48.549.50
17 Nov 201749.50.000.00%49.5500
16 Nov 201749.50.000.00%48.550449
15 Nov 201749.5-0.50-1.00%49.5500
14 Nov 2017500.000.00%49.5502,361
13 Nov 2017500.000.00%49.5500
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.5450.0000000-3.5-7.22%
1 Month49.5504548.0542033k2k-4.5-9.09%
3 Months52.5554550.4927045k4k-7.5-14.29%
6 Months57.25604552.9260087k5k-12.25-21.40%
1 Year48.5674556.51860139k7k-3.5-7.22%
3 Years66.757334.557.01420405k4k-21.75-32.58%
5 Years78.7581.534.574.981408M19k-33.75-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:20:20