Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 15.00p 30.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 60.37

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201822.50.000.00%22.522.50
17 Sep 201822.50.000.00%22.522.50
14 Sep 201822.50.000.00%22.522.50
13 Sep 201822.50.000.00%22.522.50
12 Sep 201822.50.000.00%22.522.50
11 Sep 201822.50.000.00%22.522.50
10 Sep 201822.50.000.00%22.522.50
07 Sep 201822.50.000.00%22.522.50
06 Sep 201822.50.000.00%22.522.50
05 Sep 201822.50.000.00%22.522.50
04 Sep 201822.50.000.00%22.522.50
03 Sep 201822.50.000.00%22.522.50
31 Aug 201822.50.000.00%22.522.50
30 Aug 201822.50.000.00%22.522.50
29 Aug 201822.50.000.00%22.522.50
28 Aug 201822.50.000.00%22.522.50
24 Aug 201822.50.000.00%22.522.50
23 Aug 201822.50.000.00%22.522.50
22 Aug 201822.50.000.00%22.522.50
21 Aug 201822.50.000.00%22.522.50
20 Aug 201822.50.000.00%22.522.50
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 19:19:57