Share Name Share Symbol Market Type Share ISIN Share Description
Tiso Blackstar LSE:TBGR London Ordinary Share GB00BF37LF46 ORD EUR0.76
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.33% 37.00p 34.00p 40.00p 37.00p 37.00p 37.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.7 -33.8 -15.8 - 99.27

Tiso Blackstar (TBGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201837.50.000.00%35380
20 Feb 201837.50.000.00%3537.50
19 Feb 201837.50.000.00%3537.50
16 Feb 201837.50.000.00%37.537.50
15 Feb 201837.5+0.50+1.35%3537.510,000
14 Feb 201837+1.00+2.78%353722,000
13 Feb 2018360.000.00%36360
12 Feb 2018360.000.00%353620,000
09 Feb 201836-1.00-2.70%353720,000
08 Feb 2018370.000.00%373728
07 Feb 201837-1.00-2.63%37400
06 Feb 201838-0.50-1.30%384210,220
05 Feb 201838.5-4.50-10.47%38.544.99999640,923
02 Feb 201843.0000030.000.00%43.00000343.50
01 Feb 201843.0000030.000.00%43.00000343.0000030
31 Jan 201843.0000030.000.00%43.00000344.999996787
30 Jan 201843.0000030.000.00%43.00000344.9999960
29 Jan 201843.0000030.000.00%43.00000344.9999962,419
26 Jan 201843.0000030.000.00%43.00000344.9999960
25 Jan 201843.000003-1.00-2.27%43.000003443,238
24 Jan 201844-1.50-3.30%4447.00000311,467
23 Jan 201845.50.000.00%45.547.0000030
22 Jan 201845.50.000.00%45.547.0000030
Download more Tiso Blackstar Historical Data

Tiso Blackstar (TBGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.53537.500010k10k10k0-
1 Month44453537.58072841k13k-7-15.91%
3 Months48483541.65782194k13k-11-22.92%
6 Months54.5553547.51422194k12k-17.5-32.11%
1 Year60.5673553.339920130k13k-23.5-38.84%
3 Years67.757334.555.50111405k15k-30.75-45.39%
5 Years81.581.534.572.692618M46k-44.5-54.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:49:52