We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 30,767 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hobby, Toy, And Game Shops | 63.3M | 11.55M | 0.0566 | 0.84 | 9.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.75 | -1.25 | -20.83% | 4.25 | 4.75 | 1,809,556 |
| 22 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 201,586 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 626 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 25,000 |
| 17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 178,009 |
| 16 Apr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 25,144 |
| 15 Apr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 50,379 |
| 12 Apr 2024 | 6.02 | -0.13 | -2.11% | 6.02 | 6.15 | 1,185,184 |
| 11 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 117,232 |
| 10 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 349,881 |
| 09 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 31,361 |
| 08 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.00 | 6.15 | 303,693 |
| 05 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 2,000 |
| 04 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 360,140 |
| 03 Apr 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 786,674 |
| 02 Apr 2024 | 6.00 | 0.13 | 2.13% | 6.00 | 6.00 | 145,430 |
| 28 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 22,684 |
| 27 Mar 2024 | 5.875 | 0.13 | 2.17% | 5.75 | 5.875 | 339,361 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 98,697 |
| 25 Mar 2024 | 5.75 | -0.13 | -2.13% | 5.75 | 5.875 | 164,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 4.25 | 4.98 | 442,955 | -1.25 | -20.83% |
| 1 Month | 5.75 | 6.15 | 4.25 | 5.67 | 329,663 | -1.00 | -17.39% |
| 3 Months | 4.90 | 6.875 | 4.25 | 5.82 | 336,722 | -0.15 | -3.06% |
| 6 Months | 8.125 | 8.50 | 2.20 | 5.04 | 1,168,178 | -3.38 | -41.54% |
| 1 Year | 49.50 | 54.50 | 2.20 | 8.53 | 1,260,893 | -44.75 | -90.40% |
| 3 Years | 260.00 | 300.00 | 2.20 | 49.81 | 690,205 | -255.25 | -98.17% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.85 | 686,115 | -212.75 | -97.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
