Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tintri Ord LSE:0LFL London Ordinary Share TINTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tintri Ord (0LFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.030.000.00%1.031.030
07 Dec 20181.030.000.00%1.031.030
06 Dec 20181.030.000.00%1.031.030
05 Dec 20181.030.000.00%1.031.030
04 Dec 20181.030.000.00%1.031.030
03 Dec 20181.030.000.00%1.031.030
30 Nov 20181.030.000.00%1.031.030
29 Nov 20181.030.000.00%1.031.030
28 Nov 20181.030.000.00%1.031.030
27 Nov 20181.030.000.00%1.031.030
26 Nov 20181.030.000.00%1.031.030
23 Nov 20181.030.000.00%1.031.030
22 Nov 20181.030.000.00%1.031.030
21 Nov 20181.030.000.00%1.031.030
20 Nov 20181.030.000.00%1.031.030
19 Nov 20181.030.000.00%1.031.030
16 Nov 20181.030.000.00%1.031.030
15 Nov 20181.030.000.00%1.031.030
14 Nov 20181.030.000.00%1.031.030
13 Nov 20181.030.000.00%1.031.030
12 Nov 20181.030.000.00%1.031.030
Download more Tintri Ord Historical Data

Tintri Ord (0LFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LFL
Tintri Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:54:26