Share Name Share Symbol Market Type Share ISIN Share Description
Tintri Ord LSE:0LFL London Ordinary Share US88770Q1058 TINTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.04 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tintri Ord (0LFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20185.0399999-0.28-5.26%5.03999995.03999990
21 Feb 20185.3200001+0.19+3.70%5.32000015.32000010
20 Feb 20185.13000010.000.00%5.13000015.13000010
19 Feb 20185.1300001-0.17-3.21%5.13000015.13000010
16 Feb 20185.3000001-0.09-1.67%5.30000015.30000010
15 Feb 20185.3899998-0.18-3.23%5.38999985.38999980
14 Feb 20185.57000010.000.00%5.57000015.57000010
13 Feb 20185.5700001-0.27-4.62%5.57000015.57000010
12 Feb 20185.8400001-0.06-1.02%5.84000015.84000010
09 Feb 20185.9-0.05-0.84%5.95.90
08 Feb 20185.9499998-0.25-4.03%5.94999985.94999980
07 Feb 20186.1999998+0.53+9.35%6.19999986.19999980
06 Feb 20185.670.000.00%5.675.670
05 Feb 20185.67+0.29+5.39%5.675.670
02 Feb 20185.3800001-0.32-5.61%5.38000015.38000010
01 Feb 20185.69999980.000.00%5.69999985.69999980
31 Jan 20185.6999998-0.13-2.23%5.69999985.69999980
30 Jan 20185.8299999-0.26-4.27%5.82999995.82999990
29 Jan 20186.0900001+0.27+4.64%6.09000016.09000010
26 Jan 20185.8200001-0.16-2.68%5.82000015.82000010
25 Jan 20185.98+0.01+0.17%5.985.980
Download more Tintri Ord Historical Data

Tintri Ord (0LFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:53:44