Share Name Share Symbol Market Type Share ISIN Share Description
Tintri Ord LSE:0LFL London Ordinary Share TINTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.03 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tintri Ord (0LFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.030.000.00%1.031.030
19 Jul 20181.030.000.00%1.031.030
18 Jul 20181.030.000.00%1.031.030
17 Jul 20181.030.000.00%1.031.030
16 Jul 20181.030.000.00%1.031.032,000
13 Jul 20181.030.000.00%1.031.030
12 Jul 20181.030.000.00%1.031.030
11 Jul 20181.030.000.00%1.031.030
10 Jul 20181.030.000.00%1.031.030
09 Jul 20181.030.000.00%1.031.030
06 Jul 20181.030.000.00%1.031.030
05 Jul 20181.030.000.00%1.031.030
04 Jul 20181.030.000.00%1.031.030
03 Jul 20181.030.000.00%1.031.030
02 Jul 20181.030.000.00%1.031.030
29 Jun 20181.030.000.00%1.031.030
28 Jun 20181.030.000.00%1.031.030
27 Jun 20181.030.000.00%1.031.030
26 Jun 20181.030.000.00%1.031.030
25 Jun 20181.030.000.00%1.031.030
22 Jun 20181.030.000.00%1.031.030
21 Jun 20181.030.000.00%1.031.030
Download more Tintri Ord Historical Data

Tintri Ord (0LFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.031.031.03002k2k2k0-
1 Month1.031.031.031.03002k2k2k0-
3 Months1.261.261.031.0955332k947-0.23-18.25%
6 Months3.53.51.032.2215332k966-2.47-70.57%
1 Year3.53.51.032.2215332k966-2.47-70.57%
3 Years3.53.51.032.2215332k966-2.47-70.57%
5 Years3.53.51.032.2215332k966-2.47-70.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:45:41