Share Name Share Symbol Market Type Share ISIN Share Description
Tintri Ord LSE:0LFL London Ordinary Share TINTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.44% $1.60 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tintri Ord (0LFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.6-0.04-2.44%1.61.60
19 Apr 20181.63999990.000.00%1.63999991.63999990
18 Apr 20181.6399999-0.07-4.09%1.63999991.63999990
17 Apr 20181.71-0.10-5.52%1.711.710
16 Apr 20181.81-0.14-7.18%1.811.810
13 Apr 20181.95-0.05-2.50%1.951.950
12 Apr 20182+0.09+4.44%220
11 Apr 20181.915-0.10-4.73%1.9151.9150
10 Apr 20182.0099999-0.09-4.29%2.00999992.00999990
09 Apr 20182.1+0.13+6.60%2.12.10
06 Apr 20181.97+0.17+9.44%1.971.97285
05 Apr 20181.8+0.10+5.88%1.81.81,114
04 Apr 20181.7+0.03+1.80%1.71.70
03 Apr 20181.67-0.16-8.74%1.671.670
29 Mar 20181.83-0.24-11.59%1.831.830
28 Mar 20182.07-0.20-8.81%2.072.070
27 Mar 20182.27-0.48-17.45%2.272.270
26 Mar 20182.75-0.12-4.18%2.752.750
23 Mar 20182.87-0.12-4.01%2.872.87479
22 Mar 20182.99+0.07+2.40%2.992.990
Download more Tintri Ord Historical Data

Tintri Ord (0LFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.872.871.82.09872851k626-1.27-44.25%
3 Months3.53.51.82.87592852k978-1.9-54.29%
6 Months3.53.51.82.87592852k978-1.9-54.29%
1 Year3.53.51.82.87592852k978-1.9-54.29%
3 Years3.53.51.82.87592852k978-1.9-54.29%
5 Years3.53.51.82.87592852k978-1.9-54.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 18:01:33