[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tintra Plc LSE:TNT London Ordinary Share GB00BHXM9D70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.00 45.00 55.00 50.00 50.00 50.00 435 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.0 -4.3 -138.0 - 6

Tintra (TNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202150.00-5.00-9.09%50.0055.0027,501
29 Nov 202155.000.000.0%55.0055.0029,992
26 Nov 202155.002.504.76%50.0060.0065,100
25 Nov 202152.50-2.50-4.55%52.5055.0036,372
24 Nov 202155.006.5013.4%52.5060.00144,402
23 Nov 202148.50-4.00-7.62%47.5052.5034,386
22 Nov 202152.50-7.50-12.5%52.5060.0025,325
19 Nov 202160.000.000.0%60.0060.0012,780
18 Nov 202160.000.000.0%60.0060.0030,696
17 Nov 202160.000.000.0%60.0060.003,000
16 Nov 202160.000.000.0%60.0060.0033,472
15 Nov 202160.000.000.0%60.0060.002,605
12 Nov 202160.000.000.0%60.0060.003,873
11 Nov 202160.00-1.00-1.64%60.0061.0089,716
10 Nov 202161.00-1.50-2.4%61.0062.5012,500
09 Nov 202162.500.000.0%62.5062.508,129
08 Nov 202162.502.504.17%55.0062.50107,905
05 Nov 202160.00-5.00-7.69%60.0065.0011,000
04 Nov 202165.00-2.50-3.7%65.0072.5090,027
03 Nov 202167.50-2.50-3.57%67.5070.0016,829
02 Nov 202170.00-2.50-3.45%70.0072.5053,754
01 Nov 202172.50-7.50-9.38%72.5080.0021,599
Download more Tintra Plc Historical Data

Tintra Plc (TNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5060.0050.0054.2560,673-2.50-4.76%
1 Month70.0072.5047.5058.1539,281-20.00-28.57%
3 Months75.00130.0047.5077.8339,422-25.00-33.33%
6 Months42.50130.0037.5074.5027,4017.5017.65%
1 Year27.50130.0027.5071.1025,51622.5081.82%
3 Years55.00130.0015.0063.0914,786-5.00-9.09%
5 Years55.00130.0015.0063.0914,786-5.00-9.09%
ADVFN Advertorial
Your Recent History
LSE
TNT
Tintra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 11:46:12