We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tintra Plc | LSE:TNT | London | Ordinary Share | GB00BHXM9D70 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -28.57% | 35.00 | 32.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 34.00 | 49.00 | 229,862 | 16:17:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 417k | -1.59M | -0.0896 | -3.91 | 6.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 35.00 | -14.00 | -28.57% | 34.00 | 49.00 | 229,862 |
| 30 Nov 2023 | 49.00 | 4.00 | 8.89% | 45.00 | 55.00 | 91,672 |
| 29 Nov 2023 | 45.00 | -20.00 | -30.77% | 35.00 | 62.50 | 204,705 |
| 28 Nov 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 5,390 |
| 27 Nov 2023 | 65.00 | -2.50 | -3.7% | 65.00 | 67.50 | 17,398 |
| 24 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 8,415 |
| 23 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 406 |
| 22 Nov 2023 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 947 |
| 21 Nov 2023 | 67.50 | -2.50 | -3.57% | 65.00 | 70.00 | 57,811 |
| 20 Nov 2023 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 9,024 |
| 17 Nov 2023 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 5,715 |
| 16 Nov 2023 | 70.00 | -2.50 | -3.45% | 70.00 | 72.50 | 48,813 |
| 15 Nov 2023 | 72.50 | -2.50 | -3.33% | 72.50 | 75.00 | 80,675 |
| 14 Nov 2023 | 75.00 | -2.50 | -3.23% | 75.00 | 77.50 | 18,593 |
| 13 Nov 2023 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 41,707 |
| 10 Nov 2023 | 80.00 | 5.00 | 6.67% | 75.00 | 85.00 | 57,677 |
| 09 Nov 2023 | 75.00 | 5.00 | 7.14% | 70.00 | 75.00 | 61,890 |
| 08 Nov 2023 | 70.00 | -5.00 | -6.67% | 67.50 | 75.00 | 46,474 |
| 07 Nov 2023 | 75.00 | 7.50 | 11.11% | 67.50 | 75.00 | 41,893 |
| 06 Nov 2023 | 67.50 | -5.00 | -6.9% | 67.50 | 95.00 | 245,693 |
| 03 Nov 2023 | 72.50 | 0.00 | 0.0% | 67.50 | 72.50 | 16,749 |
| 02 Nov 2023 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 41,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 34.00 | 48.09 | 65,516 | -32.50 | -48.15% |
| 1 Month | 72.50 | 95.00 | 34.00 | 64.16 | 53,082 | -37.50 | -51.72% |
| 3 Months | 100.00 | 110.00 | 34.00 | 80.43 | 77,623 | -65.00 | -65.0% |
| 6 Months | 92.50 | 145.00 | 34.00 | 85.65 | 81,459 | -57.50 | -62.16% |
| 1 Year | 230.00 | 425.00 | 34.00 | 130.58 | 92,436 | -195.00 | -84.78% |
| 3 Years | 27.50 | 425.00 | 27.50 | 159.06 | 73,993 | 7.50 | 27.27% |
| 5 Years | 0.035 | 425.00 | 0.025 | 48.43 | 177,307 | 34.97 | 99,900.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
