Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tintra Plc LSE:TNT London Ordinary Share GB00BHXM9D70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -2.38% 205.00 200.00 210.00 210.00 205.00 210.00 36,039 08:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.4 -1.0 -0.1 - 30

Tintra (TNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022210.000.000.0%195.00225.00128,443
22 Sep 2022210.00-40.00-16.0%205.00245.00119,845
21 Sep 2022250.00-20.00-7.41%230.00285.00178,398
20 Sep 2022270.0010.003.85%240.00270.00129,803
16 Sep 2022260.0035.0015.56%220.00265.00256,379
15 Sep 2022225.0025.0012.5%195.00225.00166,749
14 Sep 2022200.000.000.0%190.00230.00263,043
13 Sep 2022200.00-5.00-2.44%190.00205.00185,311
12 Sep 2022205.00-40.00-16.33%205.00250.00157,141
09 Sep 2022245.0025.0011.36%205.00245.00209,046
08 Sep 2022220.0030.0015.79%190.00225.00175,338
07 Sep 2022190.00-15.00-7.32%190.00215.0094,710
06 Sep 2022205.005.002.5%185.00210.00154,668
05 Sep 2022200.0010.005.26%180.00210.00203,477
02 Sep 2022190.0017.5010.14%172.50195.00270,058
01 Sep 2022172.507.504.55%160.00180.00154,472
31 Aug 2022165.005.003.13%147.50172.50208,716
30 Aug 2022160.007.504.92%150.00175.00259,900
26 Aug 2022152.503.502.35%135.00155.00211,690
Download more Tintra Plc Historical Data

Tintra Plc (TNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00285.00195.00236.82139,122-55.00-21.15%
1 Month152.50285.00147.50208.72184,19452.5034.43%
3 Months90.00285.0062.50171.11121,211115.00127.78%
6 Months190.00285.0062.50166.5369,21515.007.89%
1 Year85.00370.0047.50172.0569,825120.00141.18%
3 Years57.50370.0015.00157.3742,381147.50256.52%
5 Years0.13370.000.0253.151,379,360204.87157,592.31%
ADVFN Advertorial
Your Recent History
LSE
TNT
Tintra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 08:27:48