Share Name Share Symbol Market Type Share ISIN Share Description
Tim Ord LSE:0LZ3 London Ordinary Share PLTIM0000016 TIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN7.50 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tim Ord (0LZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20187.5+0.22+3.02%7.57.50
12 Jan 20187.2800002-0.30-3.96%7.28000027.28000020
11 Jan 20187.5799999+0.14+1.88%7.57999997.57999990
10 Jan 20187.44+0.12+1.64%7.447.440
09 Jan 20187.3200001+0.52+7.65%7.32000017.32000010
08 Jan 20186.80000010.000.00%6.80000016.80000010
05 Jan 20186.80000010.000.00%6.80000016.80000010
04 Jan 20186.8000001+0.30+4.62%6.80000016.80000010
03 Jan 20186.50.000.00%6.56.50
02 Jan 20186.5+0.10+1.56%6.56.50
29 Dec 20176.40.000.00%6.46.40
28 Dec 20176.40.000.00%6.46.40
27 Dec 20176.4-0.35-5.19%6.46.40
22 Dec 20176.750.000.00%6.756.750
21 Dec 20176.75-0.14-2.03%6.756.750
20 Dec 20176.88999980.000.00%6.88999986.88999980
19 Dec 20176.88999980.000.00%6.88999986.88999980
18 Dec 20176.88999980.000.00%6.88999986.88999980
Download more Tim Ord Historical Data

Tim Ord (0LZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.327.587.280.00000000.182.46%
1 Month6.897.586.40.00000000.618.85%
3 Months6.897.586.40.00000000.618.85%
6 Months6.897.586.40.00000000.618.85%
1 Year6.897.586.40.00000000.618.85%
3 Years6.897.586.40.00000000.618.85%
5 Years6.897.586.40.00000000.618.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:24:39