Share Name Share Symbol Market Type Share ISIN Share Description
Tim Ord LSE:0LZ3 London Ordinary Share PLTIM0000016 TIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.68 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tim Ord (0LZ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20188.680.000.00%8.688.680
23 May 20188.680.000.00%8.688.680
22 May 20188.68-0.04-0.46%8.688.680
21 May 20188.72-0.06-0.68%8.728.720
18 May 20188.78-0.04-0.45%8.788.780
17 May 20188.82+0.10+1.15%8.828.820
16 May 20188.72-0.08-0.91%8.728.720
15 May 20188.8+0.10+1.15%8.88.80
14 May 20188.70.000.00%8.78.70
11 May 20188.7-0.28-3.12%8.78.70
10 May 20188.980.000.00%8.988.980
09 May 20188.98+0.08+0.90%8.988.980
08 May 20188.9+0.16+1.83%8.98.90
04 May 20188.740.000.00%8.748.740
03 May 20188.74+0.24+2.82%8.748.740
02 May 20188.50.000.00%8.58.50
01 May 20188.5-0.06-0.70%8.58.50
30 Apr 20188.56-0.42-4.68%8.568.560
27 Apr 20188.98+0.08+0.90%8.988.980
26 Apr 20188.9-0.10-1.11%8.98.90
25 Apr 20189-0.12-1.32%990
Download more Tim Ord Historical Data

Tim Ord (0LZ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:24:31