Tiger Royalties And Inve... (TIR)

Tiger Royalties And Inve... (TIR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Tiger Royalties And Investments Plc TIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.35 08:00:00
Open Price Low Price High Price Close Price Previous Close
0.35 0.35 0.35 0.35
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.350.35102,5000.000.0%
1 Month0.350.350.350.35184,6840.000.0%
3 Months0.400.400.350.362271205,128-0.05-12.5%
6 Months0.500.650.350.532392346,480-0.15-30.0%
1 Year0.350.850.1750.572703825,6920.000.0%
3 Years0.3750.850.0950.469823759,520-0.025-6.67%
5 Years0.500.950.0950.480846580,700-0.15-30.0%

25 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 185,000
22 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
21 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
20 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
19 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 20,000
18 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 106,560
15 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
14 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 51,282
13 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
12 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
11 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
08 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
07 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
06 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
05 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
04 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 100,000
01 Oct 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
30 Sep 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
29 Sep 2021 0.35 0.00 0.0% 0.35 0.35 0.35 764,836
28 Sep 2021 0.35 0.00 0.0% 0.35 0.35 0.35 65,110
27 Sep 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:18:21