Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.60p 1.00p 0.80p 0.80p 0.80p 0 07:58:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 1.14

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.80.000.00%0.80.80
16 Oct 20170.80.000.00%0.80.80
13 Oct 20170.80.000.00%0.80.80
12 Oct 20170.80.000.00%0.80.80
11 Oct 20170.80.000.00%0.750.80
10 Oct 20170.8-0.075-8.57%0.80.9499999225,000
09 Oct 20170.8750.000.00%0.8750.8750
06 Oct 20170.8750.000.00%0.8750.8750
05 Oct 20170.8750.000.00%0.750.87525,000
04 Oct 20170.8750.000.00%0.8750.8750
03 Oct 20170.875+0.1750001+25.00%0.69999990.875544,604
02 Oct 20170.69999990.000.00%0.69999990.69999990
29 Sep 20170.69999990.000.00%0.69999990.7531,000
28 Sep 20170.69999990.000.00%0.69999990.750
27 Sep 20170.69999990.000.00%0.69999990.69999990
26 Sep 20170.69999990.000.00%0.69999990.750
25 Sep 20170.69999990.000.00%0.69999990.7510,000
22 Sep 20170.69999990.000.00%0.69999990.69999990
21 Sep 20170.69999990.000.00%0.69999990.699999913,930
20 Sep 20170.69999990.000.00%0.69999990.69999990
19 Sep 20170.69999990.000.00%0.69999990.750
18 Sep 20170.69999990.000.00%0.69999990.750
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.80.750.00000000.056.67%
1 Month0.70.950.70.84380545k42k0.114.29%
3 Months0.70.950.70.719605M106k0.114.29%
6 Months0.70.950.650.734505M63k0.114.29%
1 Year0.50.950.40.679605M44k0.360.00%
3 Years1.251.250.40.647905M43k-0.45-36.00%
5 Years1.8752.1250.40.950505M35k-1.075-57.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:07:39