Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.20 0.15 0.25 0.20 0.20 0.20 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 -0.2 - 0

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20200.200.000.0%0.200.200.00
21 May 20200.200.000.0%0.200.200.00
20 May 20200.200.000.0%0.200.200.00
19 May 20200.200.000.0%0.200.20100,000
18 May 20200.200.000.0%0.200.200.00
15 May 20200.200.000.0%0.200.200.00
14 May 20200.200.000.0%0.200.20204,081
13 May 20200.200.000.0%0.200.200.00
12 May 20200.20-0.025-11.11%0.200.225250,000
11 May 20200.2250.000.0%0.2250.225200,000
07 May 20200.2250.000.0%0.2250.225300,000
06 May 20200.2250.000.0%0.2250.25375,220
05 May 20200.2250.07550.0%0.150.225800,000
04 May 20200.150.000.0%0.150.15750,000
01 May 20200.150.000.0%0.150.150.00
30 Apr 20200.150.000.0%0.150.1534
29 Apr 20200.150.000.0%0.150.1580,000
28 Apr 20200.150.000.0%0.150.150.00
27 Apr 20200.150.000.0%0.150.150.00
Download more Tiger Resource Plc Historical Data

Tiger Resource Plc (TIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.20100,0000.000.0%
1 Month0.150.250.150.200124305,9340.0533.33%
3 Months0.250.2750.150.195321243,956-0.05-20.0%
6 Months0.2750.300.0950.209404158,748-0.075-27.27%
1 Year0.200.3750.0950.30378373,7370.000.0%
3 Years0.650.950.0950.373369367,452-0.45-69.23%
5 Years0.800.950.0950.412407258,246-0.60-75.0%
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 15:43:57