Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.25 0.20 0.30 0.25 0.25 0.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 1

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20200.250.000.0%0.250.25500,000
20 Nov 20200.250.000.0%0.250.253,333
19 Nov 20200.250.000.0%0.250.250.00
18 Nov 20200.250.000.0%0.250.250.00
17 Nov 20200.250.000.0%0.250.250.00
16 Nov 20200.250.000.0%0.250.250.00
13 Nov 20200.250.000.0%0.250.250.00
12 Nov 20200.250.000.0%0.250.250.00
11 Nov 20200.250.000.0%0.250.2538,805
10 Nov 20200.250.000.0%0.250.2520,000
09 Nov 20200.250.000.0%0.250.250.00
06 Nov 20200.250.000.0%0.250.250.00
05 Nov 20200.250.000.0%0.250.2525,220
04 Nov 20200.250.000.0%0.250.25550,000
03 Nov 20200.250.02511.11%0.2250.250.00
02 Nov 20200.225-0.10-30.77%0.1750.3254,033,624
30 Oct 20200.3250.000.0%0.3250.3250.00
29 Oct 20200.3250.000.0%0.3250.3250.00
28 Oct 20200.3250.000.0%0.3250.325102,027
27 Oct 20200.3250.000.0%0.3250.3250.00
26 Oct 20200.325-0.025-7.14%0.250.35414,043
Download more Tiger Royalties And Investments Plc Historical Data

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.250.25251,6670.000.0%
1 Month0.3250.3250.1750.232327659,126-0.075-23.08%
3 Months0.2750.400.1750.3319531,256,020-0.025-9.09%
6 Months0.200.400.150.320635913,8410.0525.0%
1 Year0.2750.400.0950.310203631,940-0.025-9.09%
3 Years0.500.750.0950.307604519,001-0.25-50.0%
5 Years0.5250.950.0950.375956385,977-0.275-52.38%
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 13:42:44