Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -25.00% 0.375p 0.25p 0.50p 0.50p 0.375p 0.50p 40,837 10:26:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 0.71

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.375-0.125-25.00%0.3750.540,837
19 Jul 20180.50.000.00%0.50.50
18 Jul 20180.50.000.00%0.50.50
17 Jul 20180.50.000.00%0.50.50
16 Jul 20180.50.000.00%0.50.50
13 Jul 20180.50.000.00%0.50.525,000
12 Jul 20180.50.000.00%0.50.50
11 Jul 20180.50.000.00%0.50.50
10 Jul 20180.50.000.00%0.50.51,248
09 Jul 20180.50.000.00%0.50.50
06 Jul 20180.50.000.00%0.50.516,896
05 Jul 20180.50.000.00%0.50.50
04 Jul 20180.50.000.00%0.50.50
03 Jul 20180.50.000.00%0.50.50
02 Jul 20180.50.000.00%0.50.50
29 Jun 20180.50.000.00%0.50.50
28 Jun 20180.50.000.00%0.50.50
27 Jun 20180.50.000.00%0.50.50
26 Jun 20180.50.000.00%0.50.50
25 Jun 20180.50.000.00%0.50.50
22 Jun 20180.50.000.00%0.50.50
21 Jun 20180.50.000.00%0.50.50
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.3750.500025k41k25k-0.125-25.00%
1 Month0.50.50.3750.50001k41k14k-0.125-25.00%
3 Months0.50.50.3750.50001k41k20k-0.125-25.00%
6 Months0.50.50.3750.5000951490k59k-0.125-25.00%
1 Year0.70.950.3750.60999385M284k-0.325-46.43%
3 Years0.750.950.3750.57362615M173k-0.375-50.00%
5 Years1.82.1250.3750.76122005M134k-1.425-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:37:36