Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.25p 0.50p 0.50p 0.375p 0.50p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 0.71

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.3750.000.00%0.3750.50
17 Dec 20180.3750.000.00%0.3750.58,880,000
14 Dec 20180.3750.000.00%0.3750.50
13 Dec 20180.3750.000.00%0.3750.50
12 Dec 20180.3750.000.00%0.3750.50
11 Dec 20180.3750.000.00%0.3750.50
10 Dec 20180.3750.000.00%0.3750.50
07 Dec 20180.3750.000.00%0.3750.753,422
06 Dec 20180.3750.000.00%0.3750.50
05 Dec 20180.3750.000.00%0.3750.525,000
04 Dec 20180.3750.000.00%0.3750.50
03 Dec 20180.3750.000.00%0.3750.50
30 Nov 20180.3750.000.00%0.3750.50
29 Nov 20180.3750.000.00%0.3750.50
28 Nov 20180.3750.000.00%0.3750.50
27 Nov 20180.3750.000.00%0.3750.50
26 Nov 20180.3750.000.00%0.3750.50
23 Nov 20180.3750.000.00%0.3750.50
22 Nov 20180.3750.000.00%0.3750.50
21 Nov 20180.3750.000.00%0.3750.50
20 Nov 20180.3750.000.00%0.3750.50
19 Nov 20180.3750.000.00%0.3750.50
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.3750.37509M9M9M-0.125-25.00%
1 Month0.3750.750.3750.37503k9M3M0-
3 Months0.50.750.3750.37502k9M1M-0.125-25.00%
6 Months0.50.750.3750.37561k9M409k-0.125-25.00%
1 Year0.50.750.3750.38939519M246k-0.125-25.00%
3 Years0.5250.950.3750.52712619M226k-0.15-28.57%
5 Years1.8751.8750.3750.63452009M162k-1.5-80.00%
Your Recent History
LSE
TIR
Tiger Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:57:09