Share Name Share Symbol Market Type Share ISIN Share Description
Tiffany Ord LSE:0LFD London Ordinary Share TIFFANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.24 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiffany Ord (0LFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018103.240.000.00%103.24103.2430
17 Sep 2018103.240.000.00%103.24103.2420
14 Sep 2018103.240.000.00%103.24103.240
13 Sep 2018103.240.000.00%103.24103.240
12 Sep 2018103.240.000.00%103.24103.240
11 Sep 2018103.240.000.00%103.24103.2410
10 Sep 2018103.240.000.00%103.24103.240
07 Sep 2018103.240.000.00%103.24103.240
06 Sep 2018103.240.000.00%103.24103.240
05 Sep 2018103.240.000.00%103.24103.245
04 Sep 2018103.240.000.00%103.24103.24312,168
03 Sep 2018103.240.000.00%103.24103.240
31 Aug 2018103.240.000.00%103.24103.241,000
30 Aug 2018103.240.000.00%103.24103.240
29 Aug 2018103.240.000.00%103.24103.24153
28 Aug 2018103.240.000.00%103.24103.24295
24 Aug 2018103.240.000.00%103.24103.240
23 Aug 2018103.240.000.00%103.24103.240
22 Aug 2018103.240.000.00%103.24103.240
21 Aug 2018103.240.000.00%103.24103.240
20 Aug 2018103.240.000.00%103.24103.240
Download more Tiffany Ord Historical Data

Tiffany Ord (0LFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.24103.24103.24103.24002030250-
1 Month103.24103.24103.24103.24005312k39k0-
3 Months103.24103.24103.24103.24001312k30k0-
6 Months97.77104.1895.16102.96681312k11k5.475.59%
1 Year88109.8888104.99681312k12k15.2417.32%
3 Years88109.8888104.99681312k12k15.2417.32%
5 Years88109.8888104.99681312k12k15.2417.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 12:27:33