Share Name Share Symbol Market Type Share ISIN Share Description
Tiffany Ord LSE:0LFD London Ordinary Share TIFFANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.24 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiffany Ord (0LFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018103.240.000.00%103.24103.240
18 Jul 2018103.240.000.00%103.24103.240
17 Jul 2018103.240.000.00%103.24103.240
16 Jul 2018103.240.000.00%103.24103.240
13 Jul 2018103.240.000.00%103.24103.240
12 Jul 2018103.240.000.00%103.24103.240
11 Jul 2018103.240.000.00%103.24103.240
10 Jul 2018103.240.000.00%103.24103.2434
09 Jul 2018103.240.000.00%103.24103.240
06 Jul 2018103.240.000.00%103.24103.240
05 Jul 2018103.240.000.00%103.24103.240
04 Jul 2018103.240.000.00%103.24103.240
03 Jul 2018103.240.000.00%103.24103.240
02 Jul 2018103.240.000.00%103.24103.240
29 Jun 2018103.240.000.00%103.24103.240
28 Jun 2018103.240.000.00%103.24103.240
27 Jun 2018103.240.000.00%103.24103.240
26 Jun 2018103.240.000.00%103.24103.240
25 Jun 2018103.240.000.00%103.24103.240
22 Jun 2018103.240.000.00%103.24103.240
21 Jun 2018103.240.000.00%103.24103.240
20 Jun 2018103.240.000.00%103.24103.24332
Download more Tiffany Ord Historical Data

Tiffany Ord (0LFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.24103.24103.24103.24003434340-
3 Months103.32104.18101.68101.9870155k3k-0.08-0.08%
6 Months89109.8889106.82811219k7k14.2416.00%
1 Year88109.8888106.71781219k7k15.2417.32%
3 Years88109.8888106.71781219k7k15.2417.32%
5 Years88109.8888106.71781219k7k15.2417.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 08:59:31