Share Name Share Symbol Market Type Share ISIN Share Description
Tiffany Ord LSE:0LFD London Ordinary Share TIFFANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.84 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiffany Ord (0LFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201898.84+0.81+0.83%98.8498.8420
20 Apr 201898.03-1.97-1.97%98.0398.032
19 Apr 2018100-0.52-0.52%1001000
18 Apr 2018100.52+0.71+0.71%100.52100.522
17 Apr 201899.81+0.79+0.80%99.8199.810
16 Apr 201899.02+0.57+0.58%99.0299.020
13 Apr 201898.45+0.75+0.77%98.4598.450
12 Apr 201897.7+0.18+0.18%97.797.719
11 Apr 201897.52+1.46+1.52%97.5297.520
10 Apr 201896.06+0.48+0.50%96.0696.0672
09 Apr 201895.58-2.54-2.59%95.5895.582
06 Apr 201898.12+1.56+1.62%98.1298.120
05 Apr 201896.56+2.36+2.51%96.5696.560
04 Apr 201894.2-0.67-0.71%94.294.20
03 Apr 201894.87-3.16-3.22%94.8794.870
29 Mar 201898.03+1.49+1.54%98.0398.030
28 Mar 201896.54-1.25-1.28%96.5496.540
27 Mar 201897.79+1.85+1.93%97.7997.790
26 Mar 201895.94+0.78+0.82%95.9495.9442
Download more Tiffany Ord Historical Data

Tiffany Ord (0LFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.52100.5298.0398.91252208-1.68-1.67%
1 Month95.58100.5295.5896.9032272193.263.41%
3 Months109.3109.395.16100.640417k2k-10.46-9.57%
6 Months88109.8888107.56921219k9k10.8412.32%
1 Year88109.8888107.56921219k9k10.8412.32%
3 Years88109.8888107.56921219k9k10.8412.32%
5 Years88109.8888107.56921219k9k10.8412.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:11:42