Share Name Share Symbol Market Type Share ISIN Share Description
Tiffany Ord LSE:0LFD London Ordinary Share US8865471085 TIFFANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -0.76% $100.70 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiffany Ord (0LFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018101.470.000.00%101.47101.470
19 Feb 2018101.47-0.22-0.22%101.47101.470
16 Feb 2018101.69-1.42-1.38%101.69101.690
15 Feb 2018103.11+2.15+2.13%103.11103.110
14 Feb 2018100.95999+0.23+0.23%100.95999100.959990
13 Feb 2018100.72999-1.15-1.13%100.72999100.729992,430
12 Feb 2018101.88+2.26+2.27%101.88101.88100
09 Feb 201899.620002-3.46-3.36%99.62000299.6200020
08 Feb 2018103.07999+0.03+0.03%103.07999103.079990
07 Feb 2018103.05+2.31+2.29%103.05103.051,100
06 Feb 2018100.74-4.77-4.52%100.74100.74400
05 Feb 2018105.51-1.34-1.25%105.51105.510
02 Feb 2018106.84999-1.67-1.54%106.84999106.849991
01 Feb 2018108.519990.000.00%108.51999108.519990
31 Jan 2018108.51999-0.78-0.71%108.51999108.519990
30 Jan 2018109.29999-0.41-0.37%109.29999109.2999940
29 Jan 2018109.70999+0.58+0.53%109.70999109.709990
26 Jan 2018109.13+0.01+0.01%109.13109.130
25 Jan 2018109.12+0.26+0.24%109.12109.12219,126
24 Jan 2018108.85999-1.02-0.93%108.85999108.8599910,756
23 Jan 2018109.88+2.11+1.96%109.88109.8843,096
22 Jan 2018107.76999+18.77+21.09%107.76999107.769995,945
Download more Tiffany Ord Historical Data

Tiffany Ord (0LFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month108.86109.3100.73108.97501219k29k-8.16-7.50%
3 Months88109.8888108.73831219k24k12.714.43%
6 Months88109.8888108.73831219k24k12.714.43%
1 Year88109.8888108.73831219k24k12.714.43%
3 Years88109.8888108.73831219k24k12.714.43%
5 Years88109.8888108.73831219k24k12.714.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:21:10