Share Name Share Symbol Market Type Share ISIN Share Description
Thurgauer KB Ps LSE:0QS4 London Ordinary Share CH0231351104 THURGAUER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.50 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thurgauer KB Ps (0QS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018104.50.000.00%104.5104.50
21 Sep 2018104.50.000.00%104.5104.50
20 Sep 2018104.50.000.00%104.5104.50
19 Sep 2018104.50.000.00%104.5104.50
18 Sep 2018104.50.000.00%104.5104.50
17 Sep 2018104.50.000.00%104.5104.52
14 Sep 2018104.50.000.00%104.5104.50
13 Sep 2018104.50.000.00%104.5104.50
12 Sep 2018104.50.000.00%104.5104.50
11 Sep 2018104.50.000.00%104.5104.50
10 Sep 2018104.50.000.00%104.5104.50
07 Sep 2018104.50.000.00%104.5104.5264
06 Sep 2018104.50.000.00%104.5104.50
05 Sep 2018104.50.000.00%104.5104.50
04 Sep 2018104.50.000.00%104.5104.5209
03 Sep 2018104.50.000.00%104.5104.50
31 Aug 2018104.50.000.00%104.5104.5264
30 Aug 2018104.50.000.00%104.5104.5257
29 Aug 2018104.50.000.00%104.5104.50
28 Aug 2018104.50.000.00%104.5104.5150
Download more Thurgauer KB Ps Historical Data

Thurgauer KB Ps (0QS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month104.5104.5104.5104.500022641910-
3 Months104.5104.5104.5104.500022641350-
6 Months104104.5103.5104.426722641030.50.48%
1 Year9910599103.67552264725.55.56%
3 Years9910599100.747523k1665.55.56%
5 Years9910599100.747523k1665.55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 14:56:30