Share Name Share Symbol Market Type Share ISIN Share Description
Thurgauer KB Ps LSE:0QS4 London Ordinary Share CH0231351104 THURGAUER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF103.50 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thurgauer KB Ps (0QS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018103.5+1.00+0.98%103.5103.50
23 Apr 2018102.5-0.50-0.49%102.5102.50
20 Apr 2018103+0.50+0.49%1031030
19 Apr 2018102.5-1.00-0.97%102.5102.50
18 Apr 2018103.5-0.50-0.48%103.5103.50
17 Apr 20181040.000.00%1041040
16 Apr 2018104+1.00+0.97%1041040
13 Apr 20181030.000.00%1031030
12 Apr 2018103-1.00-0.96%1031030
11 Apr 20181040.000.00%1041040
10 Apr 20181040.000.00%1041040
09 Apr 2018104+1.00+0.97%1041040
06 Apr 2018103-0.50-0.48%1031030
05 Apr 2018103.5+0.50+0.49%103.5103.50
04 Apr 2018103-0.50-0.48%1031030
03 Apr 2018103.5+0.50+0.49%103.5103.50
29 Mar 2018103-1.00-0.96%1031030
28 Mar 2018104-0.50-0.48%1041040
27 Mar 2018104.5-0.50-0.48%104.5104.50
26 Mar 20181050.000.00%1051050
Download more Thurgauer KB Ps Historical Data

Thurgauer KB Ps (0QS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9910599102.28641638254.54.55%
6 Months991059999.9783552314.54.55%
1 Year991059999.086953k2294.54.55%
3 Years991059999.086953k2294.54.55%
5 Years991059999.086953k2294.54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:08:59