Share Name Share Symbol Market Type Share ISIN Share Description
Thurgauer KB Ps LSE:0QS4 London Ordinary Share CH0231351104 THURGAUER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.50 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thurgauer KB Ps (0QS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018104.50.000.00%104.5104.50
19 Jul 2018104.50.000.00%104.5104.50
18 Jul 2018104.50.000.00%104.5104.50
17 Jul 2018104.50.000.00%104.5104.531
16 Jul 2018104.50.000.00%104.5104.50
13 Jul 2018104.50.000.00%104.5104.50
12 Jul 2018104.50.000.00%104.5104.50
11 Jul 2018104.50.000.00%104.5104.50
10 Jul 2018104.50.000.00%104.5104.50
09 Jul 2018104.50.000.00%104.5104.50
06 Jul 2018104.50.000.00%104.5104.50
05 Jul 2018104.50.000.00%104.5104.50
04 Jul 2018104.50.000.00%104.5104.50
03 Jul 2018104.50.000.00%104.5104.50
02 Jul 2018104.50.000.00%104.5104.50
29 Jun 2018104.50.000.00%104.5104.50
28 Jun 2018104.50.000.00%104.5104.50
27 Jun 2018104.50.000.00%104.5104.50
26 Jun 2018104.50.000.00%104.5104.50
25 Jun 2018104.50.000.00%104.5104.50
22 Jun 2018104.50.000.00%104.5104.50
Download more Thurgauer KB Ps Historical Data

Thurgauer KB Ps (0QS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5104.5104.50003131310-
1 Month104.5104.5104.5104.50003131310-
3 Months104104.5103.5104.273315200630.50.48%
6 Months9910599103.756415200505.55.56%
1 Year991059999.747653k1715.55.56%
3 Years991059999.747653k1715.55.56%
5 Years991059999.747653k1715.55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 02:59:07