Share Name Share Symbol Market Type Share ISIN Share Description
Thurgauer KB Ps LSE:0QS4 London Ordinary Share CH0231351104 THURGAUER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.50 +0.48% CHF105.50 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thurgauer KB Ps (0QS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018105-0.50-0.47%1051050
19 Feb 2018105.499990.000.00%105.49999105.499990
16 Feb 2018105.49999+1.50+1.44%105.49999105.499990
15 Feb 20181040.000.00%1041040
14 Feb 2018104-0.50-0.48%1041040
13 Feb 2018104.50.000.00%104.5104.50
12 Feb 2018104.5+1.00+0.97%104.5104.50
09 Feb 2018103.5-1.00-0.96%103.5103.529
08 Feb 2018104.5+3.00+2.96%104.5104.516
07 Feb 2018101.49999+2.50+2.53%101.49999101.499990
06 Feb 2018990.000.00%99990
05 Feb 2018990.000.00%999938
02 Feb 2018990.000.00%99990
01 Feb 2018990.000.00%99990
31 Jan 2018990.000.00%99990
30 Jan 2018990.000.00%99990
29 Jan 2018990.000.00%99990
26 Jan 2018990.000.00%99990
25 Jan 2018990.000.00%999930
24 Jan 2018990.000.00%99990
23 Jan 2018990.000.00%99990
22 Jan 2018990.000.00%99990
Download more Thurgauer KB Ps Historical Data

Thurgauer KB Ps (0QS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99104.599100.93361638286.56.57%
3 Months99104.599100.1148552286.56.57%
6 Months99104.59999.056453k2426.56.57%
1 Year99104.59999.056453k2426.56.57%
3 Years99104.59999.056453k2426.56.57%
5 Years99104.59999.056453k2426.56.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:26:25