Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Grp LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.91% 27.25p 26.50p 28.00p 27.50p 27.25p 27.50p 202,432 09:49:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.1 -3.2 -11.8 - 44.99

Thruvision Grp (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201827.50.000.00%2727.531,104
10 Dec 201827.5+0.60+2.23%27.527.5107,804
07 Dec 201826.90.000.00%26.927.5127,811
06 Dec 201826.9-0.85-3.06%26.528.5169,562
05 Dec 201827.750.000.00%27.7528.522,714
04 Dec 201827.75+0.40+1.46%26.527.7566,500
03 Dec 201827.350.000.00%27.2527.532,037
30 Nov 201827.35+0.10+0.37%27.2527.535,650
29 Nov 201827.25+1.15+4.41%2627.75139,518
28 Nov 201826.10.000.00%25.526.10
27 Nov 201826.10.000.00%25.526.13,350
26 Nov 201826.10.000.00%25.526.141,432
23 Nov 201826.1+0.35+1.36%25.7526.580,306
22 Nov 201825.750.000.00%25.7526.5121,100
21 Nov 201825.750.000.00%25.526144,570
20 Nov 201825.750.000.00%25.52611,087
19 Nov 201825.750.000.00%25.52637,684
16 Nov 201825.750.000.00%25.7526.510,239
15 Nov 201825.750.000.00%25.525.75125,340
14 Nov 201825.750.000.00%25.525.7541,817
13 Nov 201825.75+0.50+1.98%24.525.75111,133
12 Nov 201825.25+0.25+1.00%24.525.2527,764
Download more Thruvision Grp Historical Data

Thruvision Grp (THRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.526.527.123623k202k92k-0.5-1.80%
1 Month25.7528.525.526.58353k202k71k1.55.83%
3 Months21.7530.721.526.81551k618k100k5.525.29%
6 Months14.37530.713.7523.1005182M134k12.87589.57%
1 Year15.87530.79.2516.265973M201k11.37571.65%
3 Years42.555.59.2527.8984721M231k-15.25-35.88%
5 Years160.5160.59.2534.7419721M183k-133.25-83.02%
Your Recent History
LSE
THRU
Thruvision..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:26:01