Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Grp LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.825p 14.50p 15.15p 14.825p 14.825p 14.825p 428 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 26.5 -16.7 -10.1 - 24.48

Thruvision Grp (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201814.8249990.000.00%14.82499914.82499943,000
19 Jan 201814.824999-0.15-1.00%14.82499914.8249995,586
18 Jan 201814.975-0.40-2.60%14.77515.375214,887
17 Jan 201815.3750.000.00%15.37515.375437,279
16 Jan 201815.3750.000.00%15.37515.375195,000
15 Jan 201815.3750.000.00%15.37515.375142,206
12 Jan 201815.3750.000.00%15.37515.3750
11 Jan 201815.3750.000.00%15.37515.375671,498
10 Jan 201815.3750.000.00%15.37515.37554,839
09 Jan 201815.3750.000.00%15.37515.375162,408
08 Jan 201815.3750.000.00%15.37515.375237,488
05 Jan 201815.3750.000.00%15.37515.375148,122
04 Jan 201815.3750.000.00%15.37515.375633,464
03 Jan 201815.3750.000.00%15.37515.375120,516
02 Jan 201815.3750.000.00%15.37515.375684,171
29 Dec 201715.3750.000.00%15.37515.375327,500
28 Dec 201715.375-0.13-0.81%15.37515.5308,996
27 Dec 201715.5-0.13-0.80%15.515.62543,500
Download more Thruvision Grp Historical Data

Thruvision Grp (THRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.37515.37514.77515.24926k437k179k-0.55-3.58%
1 Month15.62515.62514.77515.35080684k246k-0.8-5.12%
3 Months14.2516.12513.515.526002M209k0.5754.04%
6 Months31.62531.62512.87517.176702M189k-16.8-53.12%
1 Year38.540.512.87524.3786021M287k-23.675-61.49%
3 Years51.555.512.87532.7455021M181k-36.675-71.21%
5 Years167.519712.87549.1646021M138k-152.675-91.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 12:14:25