Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Grp LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.14% 22.25p 21.50p 23.00p 22.25p 22.00p 22.25p 1,200 08:08:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.1 -3.2 -11.8 - 36.74

Thruvision Grp (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.25+0.25+1.14%2222.51,200
20 Sep 201822+0.25+1.15%21.52299,000
19 Sep 201821.750.000.00%21.75220
18 Sep 201821.750.000.00%21.522.45159,833
17 Sep 201821.750.000.00%21.5228,174
14 Sep 201821.750.000.00%21.7522.454,300
13 Sep 201821.75+0.50+2.35%21.252242,016
12 Sep 201821.250.000.00%21.252275,809
11 Sep 201821.25-2.75-11.46%21.0525242,363
10 Sep 201824-2.35-8.92%2426.5173,702
07 Sep 201826.350.000.00%26.3526.50
06 Sep 201826.35-0.65-2.41%26.3527.5101,123
05 Sep 2018270.000.00%2727.55,129
04 Sep 201827-0.15-0.55%26.8527.563,236
03 Sep 201827.150.000.00%27.1527.526,028
31 Aug 201827.150.000.00%27.1527.5700,626
30 Aug 201827.150.000.00%27.1527.541,900
29 Aug 201827.15+0.40+1.50%26.7527.5608,225
28 Aug 201826.75+1.75+7.00%24.526.91,595,166
24 Aug 201825-0.15-0.60%24.525.35160,167
23 Aug 201825.150.000.00%24.525.35117,355
22 Aug 201825.15-0.70-2.71%24.7526.5384,021
Download more Thruvision Grp Historical Data

Thruvision Grp (THRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7522.4521.521.84124k160k68k0.52.30%
1 Month25.1527.521.0525.89234k2M242k-2.9-11.53%
3 Months14.6527.514.17522.1232182M168k7.651.88%
6 Months12.62527.59.8516.0770182M196k9.62576.24%
1 Year25.37527.59.2515.295273M239k-3.125-12.32%
3 Years44.555.59.2528.3145721M230k-22.25-50.00%
5 Years150168.59.2536.2553721M180k-127.75-85.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 14:51:14