Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Grp LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.25p 14.75p 14.50p 14.50p 14.50p 2,405 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 26.5 -16.7 -10.1 - 23.94

Thruvision Grp (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201814.50.000.00%14.514.50
21 Jun 201814.50.000.00%14.514.550,000
20 Jun 201814.50.000.00%14.514.5260,168
19 Jun 201814.50.000.00%14.514.50
18 Jun 201814.50.000.00%14.514.530,180
15 Jun 201814.5+0.13+0.87%14.2514.535,375
14 Jun 201814.3750.000.00%13.7514.42580,000
13 Jun 201814.3750.000.00%13.7514.37520,518
12 Jun 201814.3750.000.00%13.7514.37545,192
11 Jun 201814.3750.000.00%1414.37541,170
08 Jun 201814.3750.000.00%13.7514.37512,861
07 Jun 201814.3750.000.00%14.37514.75817,777
06 Jun 201814.375+0.13+0.88%1414.375444,000
05 Jun 201814.25+0.25+1.79%13.7514.25172,540
04 Jun 2018140.000.00%13.7514142,445
01 Jun 201814+0.25+1.82%13.2514159,989
31 May 201813.750.000.00%13.2513.7538,349
30 May 201813.75+0.13+0.92%13.2513.75111,101
29 May 201813.6250.000.00%13.513.62576,654
25 May 201813.6250.000.00%13.513.62545,000
Download more Thruvision Grp Historical Data

Thruvision Grp (THRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.514.514.500030k260k113k0-
1 Month13.62514.7513.2514.280913k818k149k0.8756.42%
3 Months11.2514.759.8511.97029k2M221k3.2528.89%
6 Months15.62515.6259.2512.407973M256k-1.125-7.20%
1 Year27.2532.259.2515.265973M215k-12.75-46.79%
3 Years36.555.59.2529.0426721M225k-22-60.27%
5 Years1771779.2539.7359721M175k-162.5-91.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 09:54:55