We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thruvision Group Plc | LSE:THRU | London | Ordinary Share | GB00B627R876 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 12.42M | -805k | -0.0050 | -36.00 | 28.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 5,000 |
| 22 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 582 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 16.85 | 18.00 | 13,838 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 274 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 6 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 0.00 |
| 15 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 6 |
| 12 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 26,585 |
| 10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 54,589 |
| 09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 08 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 159,166 |
| 05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 04 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 54,820 |
| 03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,467 |
| 02 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 223,120 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 6,600 |
| 27 Mar 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 153,897 |
| 26 Mar 2024 | 17.50 | -1.90 | -9.79% | 17.50 | 17.60 | 28,652 |
| 25 Mar 2024 | 19.40 | 0.90 | 4.86% | 17.50 | 19.40 | 153,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.85 | 18.00 | 3,940 | 0.00 | 0.00% |
| 1 Month | 17.50 | 19.20 | 16.85 | 18.00 | 49,996 | 0.50 | 2.86% |
| 3 Months | 19.00 | 20.00 | 16.85 | 18.44 | 62,447 | -1.00 | -5.26% |
| 6 Months | 23.50 | 24.40 | 16.85 | 22.04 | 169,894 | -5.50 | -23.40% |
| 1 Year | 25.50 | 32.00 | 16.85 | 22.99 | 102,754 | -7.50 | -29.41% |
| 3 Years | 24.00 | 34.50 | 16.85 | 23.05 | 155,711 | -6.00 | -25.00% |
| 5 Years | 28.30 | 34.50 | 13.50 | 23.85 | 133,594 | -10.30 | -36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
