[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Thrombogenics Nv LSE:0G99 London Ordinary Share BE0003846632 THROMBOGENICS NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.88 300 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Thrombogenics Nv (0G99) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20224.880.000.0%4.884.88300
27 Jan 20224.880.000.0%4.884.882,025
26 Jan 20224.880.000.0%4.884.88275
25 Jan 20224.880.000.0%4.884.882,245
24 Jan 20224.880.000.0%4.884.884,703
21 Jan 20224.880.000.0%4.884.883,753
20 Jan 20224.880.000.0%4.884.880.00
19 Jan 20224.880.000.0%4.884.880.00
18 Jan 20224.880.000.0%4.884.88100
17 Jan 20224.880.000.0%4.884.880.00
14 Jan 20224.880.000.0%4.884.88600
13 Jan 20224.880.000.0%4.884.881,000
12 Jan 20224.880.000.0%4.884.884,075
11 Jan 20224.880.000.0%4.884.881,090
10 Jan 20224.880.000.0%4.884.887,215
07 Jan 20224.880.000.0%4.884.880.00
06 Jan 20224.880.000.0%4.884.88270
05 Jan 20224.880.000.0%4.884.880.00
04 Jan 20224.880.000.0%4.884.885,550
31 Dec 20214.880.000.0%4.884.880.00
30 Dec 20214.880.000.0%4.884.880.00
29 Dec 20214.880.000.0%4.884.880.00
Download more Thrombogenics Nv Historical Data

Thrombogenics Nv (0G99) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.884.884.884.882,6000.000.0%
1 Month4.884.884.884.882,5310.000.0%
3 Months4.884.884.884.882,0150.000.0%
6 Months4.884.884.884.881,7570.000.0%
1 Year4.884.884.884.881,1150.000.0%
3 Years4.884.884.884.882,0660.000.0%
5 Years4.9254.9253.9654.872,034-0.045-0.91%
ADVFN Advertorial
Your Recent History
LSE
0G99
Thrombogen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:29:48