We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxurion Nv | LSE:0G99 | London | Ordinary Share | BE0003846632 | OXURION NV ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 442k | -31.69M | -0.0771 | 0.00 | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
23 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
22 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
19 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
18 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 20 |
17 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
16 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 10,500 |
15 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
12 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
11 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
10 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
09 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
08 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
05 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
04 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 160 |
03 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
02 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
28 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
27 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
26 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
25 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 499,075 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 20 | 0.00 | 0.00% |
1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 3,560 | 0.00 | 0.00% |
3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 90,751 | 0.00 | 0.00% |
6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 1,801,334 | 0.00 | 0.00% |
1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 1,263,540 | 0.00 | 0.00% |
3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 236,082 | 0.00 | 0.00% |
5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 164,084 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions