Share Name Share Symbol Market Type Share ISIN Share Description
Thq Nordic Ord LSE:0GFE London Ordinary Share SE0009241706 THQ NORDIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK3.60 +2.58% SEK143.40 SEK0.00 SEK0.00 - - - 409 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thq Nordic Ord (0GFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018139.8+5.00+3.71%139.8139.8443
19 Feb 2018134.79998+4.80+3.69%134.79998134.799980
16 Feb 2018130-8.00-5.80%1301300
15 Feb 2018138+41.00+42.27%1381380
14 Feb 201897-1.40-1.42%97970
13 Feb 201898.400001+5.40+5.81%98.40000198.40000155
12 Feb 201893-3.30-3.43%93930
09 Feb 201896.300003-1.70-1.73%96.30000396.3000030
08 Feb 201897.999992+4.00+4.26%97.99999297.9999920
07 Feb 201894.000007-5.40-5.43%94.00000794.0000070
06 Feb 201899.3999930.000.00%99.39999399.3999930
05 Feb 201899.399993-1.20-1.19%99.39999399.399993293
02 Feb 2018100.6-0.60-0.59%100.6100.60
01 Feb 2018101.199990.000.00%101.19999101.199990
31 Jan 2018101.19999-0.20-0.20%101.19999101.199990
30 Jan 2018101.4+0.40+0.40%101.4101.40
29 Jan 2018101+0.60+0.60%101101599
26 Jan 2018100.4-2.00-1.95%100.4100.40
Download more Thq Nordic Ord Historical Data

Thq Nordic Ord (0GFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.8139.8139.8139.80004434434433.62.58%
1 Month101139.898.4112.92565559934742.441.98%
3 Months101139.898.4112.92565559934742.441.98%
6 Months101139.898.4112.92565559934742.441.98%
1 Year101139.898.4112.92565559934742.441.98%
3 Years101139.898.4112.92565559934742.441.98%
5 Years101139.898.4112.92565559934742.441.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 19:28:40