Share Name Share Symbol Market Type Share ISIN Share Description
Thq Nordic Ord LSE:0GFE London Ordinary Share SE0009241706 THQ NORDIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK190.20 SEK0.00 SEK0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thq Nordic Ord (0GFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018190.20.000.00%190.2190.20
19 Jul 2018190.20.000.00%190.2190.20
18 Jul 2018190.20.000.00%190.2190.21,994
17 Jul 2018190.20.000.00%190.2190.2758
16 Jul 2018190.20.000.00%190.2190.2951
13 Jul 2018190.20.000.00%190.2190.26,985
12 Jul 2018190.20.000.00%190.2190.20
11 Jul 2018190.20.000.00%190.2190.2469
10 Jul 2018190.20.000.00%190.2190.20
09 Jul 2018190.20.000.00%190.2190.20
06 Jul 2018190.20.000.00%190.2190.20
05 Jul 2018190.20.000.00%190.2190.23,853
04 Jul 2018190.20.000.00%190.2190.20
03 Jul 2018190.20.000.00%190.2190.20
02 Jul 2018190.20.000.00%190.2190.22,456
29 Jun 2018190.20.000.00%190.2190.21,800
28 Jun 2018190.20.000.00%190.2190.28,100
27 Jun 2018190.20.000.00%190.2190.23,317
26 Jun 2018190.20.000.00%190.2190.26,809
25 Jun 2018190.20.000.00%190.2190.25,221
22 Jun 2018190.20.000.00%190.2190.20
Download more Thq Nordic Ord Historical Data

Thq Nordic Ord (0GFE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 10:44:50