Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thq Nordic Ord LSE:0GFE London Ordinary Share SE0009241706 THQ NORDIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK190.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thq Nordic Ord (0GFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019190.20.000.00%190.2190.228
18 Jan 2019190.20.000.00%190.2190.21,359
17 Jan 2019190.20.000.00%190.2190.22,562
16 Jan 2019190.20.000.00%190.2190.24,406
15 Jan 2019190.20.000.00%190.2190.25,334
14 Jan 2019190.20.000.00%190.2190.21,887
11 Jan 2019190.20.000.00%190.2190.22,207
10 Jan 2019190.20.000.00%190.2190.22,778
09 Jan 2019190.20.000.00%190.2190.24,450
08 Jan 2019190.20.000.00%190.2190.24,083
07 Jan 2019190.20.000.00%190.2190.24,443
04 Jan 2019190.20.000.00%190.2190.22,952
03 Jan 2019190.20.000.00%190.2190.27,592
02 Jan 2019190.20.000.00%190.2190.21,699
31 Dec 2018190.20.000.00%190.2190.20
28 Dec 2018190.20.000.00%190.2190.21,437
27 Dec 2018190.20.000.00%190.2190.2844
24 Dec 2018190.20.000.00%190.2190.20
Download more Thq Nordic Ord Historical Data

Thq Nordic Ord (0GFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GFE
Thq Nordic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 11:01:30