Share Name Share Symbol Market Type Share ISIN Share Description
Thq Nordic Ord LSE:0GFE London Ordinary Share SE0009241706 THQ NORDIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.40 -0.28% SEK144.60 SEK0.00 SEK0.00 - - - 595 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thq Nordic Ord (0GFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018144.6-0.40-0.28%144.6144.6595
19 Apr 2018145+0.40+0.28%145145800
18 Apr 2018144.6-0.60-0.41%144.6144.60
17 Apr 2018145.19999+4.20+2.98%145.19999145.199990
16 Apr 2018141-0.20-0.14%1411410
13 Apr 2018141.19999+0.20+0.14%141.19999141.19999139
12 Apr 2018141-3.20-2.22%1411410
11 Apr 2018144.19999+1.80+1.26%144.19999144.199990
10 Apr 2018142.4-2.00-1.39%142.4142.40
09 Apr 2018144.4-3.40-2.30%144.4144.40
06 Apr 2018147.8+2.00+1.37%147.8147.80
05 Apr 2018145.8-2.20-1.49%145.8145.80
04 Apr 2018148+6.00+4.23%1481480
03 Apr 2018142-3.00-2.07%14214261
29 Mar 2018145-1.40-0.96%1451450
28 Mar 2018146.4+2.60+1.81%146.4146.40
27 Mar 2018143.8-3.20-2.18%143.8143.80
26 Mar 2018147-0.80-0.54%1471470
23 Mar 2018147.8-0.20-0.14%147.8147.818
Download more Thq Nordic Ord Historical Data

Thq Nordic Ord (0GFE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 03:55:40