Share Name Share Symbol Market Type Share ISIN Share Description
Thq Nordic Ord LSE:0GFE London Ordinary Share SE0009241706 THQ NORDIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK190.20 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thq Nordic Ord (0GFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018190.20.000.00%190.2190.20
12 Oct 2018190.20.000.00%190.2190.2323
11 Oct 2018190.20.000.00%190.2190.22,149
10 Oct 2018190.20.000.00%190.2190.20
09 Oct 2018190.20.000.00%190.2190.20
08 Oct 2018190.20.000.00%190.2190.20
05 Oct 2018190.20.000.00%190.2190.23,400
04 Oct 2018190.20.000.00%190.2190.20
03 Oct 2018190.20.000.00%190.2190.2411
02 Oct 2018190.20.000.00%190.2190.24,868
01 Oct 2018190.20.000.00%190.2190.24,396
28 Sep 2018190.20.000.00%190.2190.2733
27 Sep 2018190.20.000.00%190.2190.2529
26 Sep 2018190.20.000.00%190.2190.20
25 Sep 2018190.20.000.00%190.2190.247
24 Sep 2018190.20.000.00%190.2190.268
21 Sep 2018190.20.000.00%190.2190.2137
20 Sep 2018190.20.000.00%190.2190.2547
19 Sep 2018190.20.000.00%190.2190.273
18 Sep 2018190.20.000.00%190.2190.22,612
17 Sep 2018190.20.000.00%190.2190.26,085
Download more Thq Nordic Ord Historical Data

Thq Nordic Ord (0GFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 00:21:26