Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -4.62% 1.55p 1.40p 1.70p 1.625p 1.55p 1.625p 1,098,269 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 10.13

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181.625-0.03-1.52%1.551.651,053,978
24 Sep 20181.65+0.10+6.45%1.451.751,921,958
21 Sep 20181.55-0.03-1.59%1.51.5752,644,268
20 Sep 20181.575-0.05-3.08%1.5751.752,183,228
19 Sep 20181.625-0.11-6.07%1.6251.72,245,468
18 Sep 20181.73-0.05-2.54%1.6151.775248,687
17 Sep 20181.775+0.13+7.58%1.651.82,149,181
14 Sep 20181.65+0.05+3.12%1.41.7254,212,415
13 Sep 20181.6-0.03-1.54%1.541.751,365,595
12 Sep 20181.625+0.15+10.17%1.351.6252,229,984
11 Sep 20181.475-0.30-16.90%1.411.7754,660,317
10 Sep 20181.775-0.05-2.74%1.51.8252,050,511
07 Sep 20181.825-0.18-8.75%1.51.92,957,076
06 Sep 20182-0.10-4.76%1.922.151,726,871
05 Sep 20182.1-0.03-1.18%1.952.151,791,134
04 Sep 20182.1250.000.00%2.0752.251,360,484
03 Sep 20182.125+0.13+6.25%22.1752,540,551
31 Aug 201820.000.00%22.035834,709
30 Aug 201820.000.00%1.8752.035804,534
29 Aug 201820.000.00%1.8752.0351,256,632
28 Aug 201820.000.00%221,701,883
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.751.451.59921M3M2M-0.15-8.82%
1 Month22.251.351.7467249k5M2M-0.45-22.50%
3 Months1.82.51.351.9004249k11M2M-0.25-13.89%
6 Months2.52.751.352.0119249k11M2M-0.95-38.00%
1 Year0.854.3750.6752.3597247k50M6M0.782.35%
3 Years0.754.3750.0250.74475009B327M0.8106.67%
5 Years710.750.0251.77895009B326M-5.45-77.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 15:27:34