Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p 0.925p 0.925p 0.925p 22,094 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.45

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.925-0.025-2.63%0.9250.94999991,153,215
22 Aug 20170.94999990.000.00%0.92511,024,049
21 Aug 20170.94999990.000.00%0.949999911,007,122
18 Aug 20170.9499999-0.05-5.00%0.94999991.0652,685,600
17 Aug 20171+0.0500001+5.26%0.89999991.14999996,367,459
16 Aug 20170.94999990.000.00%0.94999990.98699991,472,470
15 Aug 20170.9499999+0.05+5.56%0.89999990.9499999651,171
14 Aug 20170.89999990.000.00%0.8750.89999992,809,123
11 Aug 20170.89999990.000.00%0.89999990.9499999372,106
10 Aug 20170.8999999-0.025-2.70%0.89999990.94999992,240,934
09 Aug 20170.925-0.025-2.63%0.9251.01499992,873,323
08 Aug 20170.9499999+0.0249999+2.70%0.850.9752,124,790
07 Aug 20170.9250.000.00%0.850.97453,411,490
04 Aug 20170.925+0.0250001+2.78%0.89999990.9614999419,433
03 Aug 20170.8999999+0.0249999+2.86%0.80.94849991,217,130
02 Aug 20170.875-0.025-2.78%0.82499990.89999996,076,395
01 Aug 20170.89999990.000.00%0.850.89999994,667,774
31 Jul 20170.89999990.000.00%0.850.9251,699,386
28 Jul 20170.89999990.000.00%0.850.8999999639,413
27 Jul 20170.8999999-0.025-2.70%0.850.925994,698
26 Jul 20170.9250.000.00%0.850.9252,048,529
25 Jul 20170.925+0.0250001+2.78%0.850.9252,830,548
24 Jul 20170.89999990.000.00%0.850.93653,673,225
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.150.90.97371M6M2M-0.025-2.63%
1 Month0.9251.150.80.9257372k6M2M0-
3 Months0.9251.150.80.9371026M3M0-
6 Months0.7751.850.7251.1165066M6M0.1519.35%
1 Year0.81251.850.0250.633008B300M0.112513.85%
3 Years3.1254.50.0251.196209B441M-2.2-70.40%
5 Years24.37536.8750.0252.347509B337M-23.45-96.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 08:53:55