Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining Plc LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.95 1.05 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 15

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20201.000.0252.56%1.001.006,481,196
25 Nov 20200.975-0.003-0.31%0.9751.02512,410,848
24 Nov 20200.978-0.122-11.09%0.951.127541,488,109
23 Nov 20201.10-0.03-2.22%1.0751.167510,147,096
20 Nov 20201.125-0.03-2.17%1.101.1512,064,598
19 Nov 20201.150.000.0%1.101.154,559,670
18 Nov 20201.150.054.55%1.0751.1512,512,410
17 Nov 20201.10-0.10-8.33%1.101.22518,871,033
16 Nov 20201.20-0.05-4.0%1.1751.2512,979,351
13 Nov 20201.250.000.0%1.1751.2517,246,052
12 Nov 20201.250.000.0%1.1751.2514,645,440
11 Nov 20201.250.108.7%1.201.2518,628,371
10 Nov 20201.15-0.13-9.8%1.151.27522,534,763
09 Nov 20201.2750.054.08%1.2251.3545,678,769
06 Nov 20201.2250.108.89%1.1251.27522,941,848
05 Nov 20201.125-0.03-2.17%1.1251.17519,816,513
04 Nov 20201.150.022.22%1.1251.22515,932,566
03 Nov 20201.125-0.03-2.17%1.0751.1259,909,294
02 Nov 20201.150.022.22%1.051.1515,952,084
30 Oct 20201.1250.000.0%1.1251.17519,563,432
29 Oct 20201.1250.022.27%1.0751.12516,188,492
28 Oct 20201.10-0.10-8.33%1.0251.2033,630,142
27 Oct 20201.20-0.05-4.0%1.1751.27517,424,757
Download more Thor Mining Plc Historical Data

Thor Mining Plc (THR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.16750.951.0216,518,369-0.10-9.09%
1 Month1.1751.350.951.1517,718,172-0.175-14.89%
3 Months0.641.3750.591.0133,877,2940.3656.25%
6 Months0.3251.3750.3050.81619126,234,9900.675207.69%
1 Year0.261.3750.1350.6859818,768,7470.74284.62%
3 Years2.254.3750.1350.9805249,132,465-1.25-55.56%
5 Years0.904.3750.0250.86054713,981,3620.1011.11%
ADVFN Advertorial
Your Recent History
LSE
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 07:00:48