Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.40p 1.70p 1.55p 1.55p 1.55p 40,026 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 10.49

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.550.000.00%1.51.552,964,643
07 Dec 20181.55-0.05-3.13%1.451.6252,146,082
06 Dec 20181.6-0.05-3.03%1.551.651,188,891
05 Dec 20181.65+0.02+1.54%1.51.7252,274,487
04 Dec 20181.625+0.18+12.07%1.451.72,484,683
03 Dec 20181.45-0.20-12.12%1.451.658,276,200
30 Nov 20181.65-0.10-5.71%1.5751.84,135,417
29 Nov 20181.75-0.15-7.89%1.751.9251,264,804
28 Nov 20181.90.000.00%1.751.951,338,376
27 Nov 20181.9-0.20-9.52%1.92.051,092,052
26 Nov 20182.1+0.25+13.51%1.852.156,624,438
23 Nov 20181.85-0.05-2.63%1.851.951,983,671
22 Nov 20181.9-0.05-2.56%1.92.0253,470,053
21 Nov 20181.95+0.20+11.43%1.652.112,618,029
20 Nov 20181.75+0.05+2.94%1.71.853,895,573
19 Nov 20181.7+0.10+6.25%1.551.72,378,880
16 Nov 20181.60.000.00%1.61.725295,910
15 Nov 20181.60.000.00%1.61.7854,768
14 Nov 20181.60.000.00%1.61.7339,329
13 Nov 20181.6-0.05-3.03%1.61.7251,045,849
12 Nov 20181.65-0.05-2.94%1.61.751,059,669
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.7251.451.59281M3M2M0.053.33%
1 Month1.652.151.451.7630296k13M3M-0.1-6.06%
3 Months1.7252.151.451.7015130k13M2M-0.175-10.14%
6 Months1.8752.51.351.8137130k13M2M-0.325-17.33%
1 Year3.54.3751.352.5656130k29M4M-1.95-55.71%
3 Years0.6254.3750.0250.72945009B305M0.925148.00%
5 Years7.6258.3750.0251.52745009B314M-6.075-79.67%
Your Recent History
LSE
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:39:55