Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining Plc LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.525 0.50 0.55 0.525 0.525 0.525 658,757 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 11

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20220.5250.000.0%0.5250.525658,757
28 Sep 20220.5250.000.0%0.5250.5252,812,790
27 Sep 20220.5250.000.0%0.5250.525457,744
26 Sep 20220.525-0.075-12.5%0.5250.606,935,584
23 Sep 20220.600.0254.35%0.5750.60521,912
22 Sep 20220.575-0.05-8.0%0.5750.6253,536,759
21 Sep 20220.6250.0254.17%0.6250.6251,505,140
20 Sep 20220.60-0.025-4.0%0.600.6251,244,000
16 Sep 20220.6250.0335.57%0.6250.625675,423
15 Sep 20220.592-0.016-2.63%0.5920.625191,760
14 Sep 20220.608-0.017-2.72%0.6040.625527,381
13 Sep 20220.625-0.025-3.85%0.6250.6757,525,133
12 Sep 20220.650.058.33%0.600.654,802,472
09 Sep 20220.600.059.09%0.5750.601,578,803
08 Sep 20220.550.000.0%0.550.55369,958
07 Sep 20220.550.000.0%0.5430.5751,673,961
06 Sep 20220.550.0510.0%0.500.554,268,837
05 Sep 20220.500.000.0%0.4680.50900,053
02 Sep 20220.500.000.0%0.4680.50498,050
01 Sep 20220.500.000.0%0.4680.502,499,345
31 Aug 20220.50-0.025-4.76%0.4750.5251,286,191
30 Aug 20220.5250.000.0%0.5250.525978,566
Download more Thor Mining Plc Historical Data

Thor Mining Plc (THR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6250.5250.5401412,852,958-0.10-16.0%
1 Month0.500.6750.4680.5747492,238,1630.0255.0%
3 Months0.4750.6750.4680.5159422,569,3280.0510.53%
6 Months0.7250.9750.4680.670863,232,149-0.20-27.59%
1 Year0.850.9750.46250.7009314,021,351-0.325-38.24%
3 Years0.551.3750.1350.72368911,029,497-0.025-4.55%
5 Years0.8254.3750.1350.9604368,371,157-0.30-36.36%
ADVFN Advertorial
Your Recent History
LSE
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 01:04:46