[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining Plc LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.56% 0.905 0.86 0.95 0.905 0.90 0.90 2,402,392 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 16

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20210.9050.0050.56%0.900.9052,402,392
23 Sep 20210.900.000.0%0.900.906,500,558
22 Sep 20210.900.0252.86%0.850.92510,058,377
21 Sep 20210.875-0.05-5.41%0.8750.9486,318,336
20 Sep 20210.925-0.075-7.5%0.9251.02525,416,836
17 Sep 20211.000.1213.64%0.9551.0558,040,537
16 Sep 20210.880.0050.57%0.8750.9013,367,914
15 Sep 20210.875-0.065-6.91%0.8750.9012,901,408
14 Sep 20210.940.0657.43%0.8750.97532,096,495
13 Sep 20210.8750.12516.67%0.7750.92551,269,448
10 Sep 20210.750.000.0%0.750.7752,974,527
09 Sep 20210.750.000.0%0.7250.754,793,130
08 Sep 20210.750.000.0%0.750.756,140,370
07 Sep 20210.750.0253.45%0.7250.754,083,693
06 Sep 20210.7250.000.0%0.7250.7258,037,433
03 Sep 20210.7250.000.0%0.7250.7253,286,385
02 Sep 20210.7250.000.0%0.7250.7252,551,105
01 Sep 20210.725-0.011-1.49%0.7250.7252,175,518
31 Aug 20210.7360.0619.04%0.700.7511,608,137
27 Aug 20210.6750.000.0%0.6750.6753,252,272
26 Aug 20210.675-0.025-3.57%0.6750.702,626,308
25 Aug 20210.700.0253.7%0.6750.7524,410,207
Download more Thor Mining Plc Historical Data

Thor Mining Plc (THR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.050.850.97352427,395,864-0.095-9.5%
1 Month0.6751.050.6750.91038916,145,6510.2334.07%
3 Months0.8751.050.6750.8511018,866,4670.033.43%
6 Months0.851.1750.6750.9034779,194,9820.0556.47%
1 Year1.1751.3750.6750.96549714,366,812-0.27-22.98%
3 Years1.552.150.1350.7534510,788,026-0.645-41.61%
5 Years0.6254.3750.0250.9306389,983,1450.2844.8%
ADVFN Advertorial
Your Recent History
LSE
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:02:12