Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.325p 3.50p 670,186 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 18.99

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173.5+0.60+20.69%2.953.62510,826,118
08 Dec 20172.9-0.10-3.33%2.753.02514,568,937
07 Dec 20173+0.05+1.69%2.92499993.224999915,193,638
06 Dec 20172.95+0.23+8.46%2.653.1518,724,205
05 Dec 20172.72+0.22+8.80%2.452.7512,397,593
04 Dec 20172.5-0.13-4.76%2.42499992.7513,194,117
01 Dec 20172.625+0.25+10.53%2.17499992.7519,987,648
30 Nov 20172.375+0.10+4.40%2.22.42499995,368,270
29 Nov 20172.275+0.02+1.11%2.22.3753,579,135
28 Nov 20172.25-0.29-11.42%2.222.716,532,615
27 Nov 20172.5399999+0.26+11.65%2.252.549999922,341,473
24 Nov 20172.275+0.20+9.64%22.27511,163,596
23 Nov 20172.075+0.03+1.22%22.0754,862,292
22 Nov 20172.0499999-0.10-4.65%2.04999992.224999911,957,799
21 Nov 20172.15+0.23+11.69%1.952.27523,494,051
20 Nov 20171.9249999+0.02+1.32%1.89999991.9755,698,706
17 Nov 20171.89999990.000.00%1.89999991.9755,859,440
16 Nov 20171.8999999+0.07+4.11%1.751.909999911,927,671
15 Nov 20171.825+0.18+10.61%1.61.89999998,632,650
14 Nov 20171.64999990.000.00%1.4751.64999998,733,293
13 Nov 20171.6499999-0.03-1.49%1.6151.67499994,743,518
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.53.6252.452.993711M19M14M140.00%
1 Month1.653.6251.4752.45024M23M12M1.85112.12%
3 Months0.9253.6250.6751.8498247k50M10M2.575278.38%
6 Months0.8753.6250.6751.6338050M6M2.625300.00%
1 Year0.6253.6250.451.3166066M6M2.875460.00%
3 Years2.253.6250.0250.966609B403M1.2555.56%
5 Years15.87516.8750.0252.068009B333M-12.375-77.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 08:43:06