Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.85p 0.875p 1,248,346 14:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 3.26

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.8750.000.00%0.8750.9499999757,128
17 Oct 20170.8750.000.00%0.80.9251,924,660
16 Oct 20170.875+0.025+2.94%0.850.89999992,732,559
13 Oct 20170.850.000.00%0.80.853,191,213
12 Oct 20170.850.000.00%0.850.89999993,651,841
11 Oct 20170.85-0.025-2.86%0.850.8999999824,855
10 Oct 20170.875+0.075+9.38%0.750.8753,607,904
09 Oct 20170.8-0.025-3.03%0.750.82499992,887,740
06 Oct 20170.82499990.000.00%0.80.94999995,259,007
05 Oct 20170.8249999+0.0999999+13.79%0.6750.82499992,587,020
04 Oct 20170.725-0.05-6.45%0.69999990.7749999410,437
03 Oct 20170.7749999-0.05-6.06%0.77499990.852,210,192
02 Oct 20170.82499990.000.00%0.80.8249999778,322
29 Sep 20170.82499990.000.00%0.82499990.8753,229,948
28 Sep 20170.82499990.000.00%0.82499990.85246,653
27 Sep 20170.8249999-0.025-2.94%0.80.88599991,054,692
26 Sep 20170.85+0.10+13.33%0.69999990.8754,574,411
25 Sep 20170.75-0.075-9.09%0.750.82499992,336,694
22 Sep 20170.82499990.000.00%0.750.8249999298,903
21 Sep 20170.8249999-0.05-5.71%0.80.8752,934,372
20 Sep 20170.8750.000.00%0.8750.89999992,386,252
19 Sep 20170.875-0.025-2.78%0.80.9756,569,014
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.950.80.8610757k4M2M0.0252.94%
1 Month0.8750.950.6750.8329247k5M2M0-
3 Months0.9251.150.6750.8808166k8M2M-0.05-5.41%
6 Months1.151.450.6750.9442034M3M-0.275-23.91%
1 Year0.6251.850.0250.603704B106M0.2540.00%
3 Years3.253.50.0251.006109B412M-2.375-73.08%
5 Years23.12523.1250.0252.172509B335M-22.25-96.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 23:44:35