Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +23.33% 1.85p 1.70p 2.00p 2.125p 1.50p 1.50p 7,545,856 16:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 12.00

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.5-0.13-7.69%1.51.751,349,061
12 Jul 20181.6250.000.00%1.6251.75270,700
11 Jul 20181.6250.000.00%1.6251.751,557,881
10 Jul 20181.625-0.13-7.14%1.6251.8751,107,205
09 Jul 20181.750.000.00%1.751.751,368,070
06 Jul 20181.75-0.13-6.67%1.751.8751,372,902
05 Jul 20181.875+0.25+15.38%1.51.8751,263,982
04 Jul 20181.625-0.18-9.72%1.6251.92,285,187
03 Jul 20181.8+0.10+5.88%1.71.8751,590,816
02 Jul 20181.70.000.00%1.71.8751,575,042
29 Jun 20181.7-0.18-9.33%1.62524,565,394
28 Jun 20181.875+0.08+4.17%1.6251.8756,784,386
27 Jun 20181.8+0.18+10.77%1.551.86,105,428
26 Jun 20181.625-0.25-13.33%1.6251.9254,590,389
25 Jun 20181.8750.000.00%1.851.8751,964,250
22 Jun 20181.8750.000.00%1.851.9252,402,878
21 Jun 20181.8750.000.00%1.851.961,428,475
20 Jun 20181.8750.000.00%1.8752.1253,290,577
19 Jun 20181.875-0.13-6.25%1.8752.3752,379,397
18 Jun 201820.000.00%1.87523,306,086
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.1251.51.6254271k8M1M0.15.71%
1 Month22.3751.51.7852271k8M3M-0.15-7.50%
3 Months2.3752.6251.51.9972271k8M2M-0.525-22.11%
6 Months2.254.3751.52.8461271k29M4M-0.4-17.78%
1 Year0.94.3750.6752.2737166k50M6M0.95105.56%
3 Years1.1254.3750.0250.75565009B338M0.72564.44%
5 Years8.12514.3750.0251.94515009B334M-6.275-77.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:33:29