Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.41% 2.125p 2.00p 2.25p 2.25p 2.075p 2.075p 3,245,392 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 13.78

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.125+0.05+2.41%1.752.253,245,392
18 May 20182.075-0.05-2.35%1.752.1251,122,330
17 May 20182.1250.000.00%22.125409,220
16 May 20182.1250.000.00%2.0752.375916,552
15 May 20182.1250.000.00%2.1252.25575,842
14 May 20182.125-0.13-5.56%2.1252.3752,907,376
11 May 20182.250.000.00%2.1252.3751,917,545
10 May 20182.25-0.13-5.26%2.252.625534,804
09 May 20182.3750.000.00%2.252.625707,394
08 May 20182.375+0.13+5.56%2.252.375799,829
04 May 20182.250.000.00%2.252.375829,139
03 May 20182.250.000.00%2.252.250
02 May 20182.250.000.00%2.252.4252,003,309
01 May 20182.25-0.13-5.26%2.252.4251,434,375
30 Apr 20182.3750.000.00%2.252.4251,143,339
27 Apr 20182.3750.000.00%2.252.4253,456,628
26 Apr 20182.3750.000.00%2.252.425855,690
25 Apr 20182.3750.000.00%2.3752.6252,780,454
24 Apr 20182.3750.000.00%2.252.51,234,243
23 Apr 20182.3750.000.00%2.252.3751,531,072
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.3751.752.1155409k3M1M-0.125-5.56%
1 Month2.3752.6251.752.2800392k3M1M-0.25-10.53%
3 Months3.253.251.752.5301305k11M3M-1.125-34.62%
6 Months1.94.3751.752.8706305k29M7M0.22511.84%
1 Year0.854.3750.6752.135757k50M6M1.275150.00%
3 Years1.754.3750.0250.86325009B377M0.37521.43%
5 Years8.62514.3750.0251.96085009B336M-6.5-75.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 02:02:48