Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining Plc LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.056 6.26% 0.95 0.90 1.00 0.975 0.875 0.875 28,017,618 16:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 15

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20210.8940.0445.18%0.800.89413,126,531
11 May 20210.850.0253.03%0.800.857,481,513
10 May 20210.8250.0050.61%0.8250.8252,049,728
07 May 20210.82-0.03-3.53%0.820.8512,363,309
06 May 20210.850.0759.68%0.7750.8530,820,477
05 May 20210.7750.0233.06%0.7250.7768,479,127
04 May 20210.752-0.023-2.97%0.7250.7753,239,079
30 Apr 20210.7750.000.0%0.7750.7752,132,367
29 Apr 20210.7750.000.0%0.7560.7792,206,025
28 Apr 20210.7750.000.0%0.7750.7751,315,889
27 Apr 20210.7750.0111.44%0.7750.7754,157,159
26 Apr 20210.764-0.011-1.42%0.7510.7752,034,622
23 Apr 20210.7750.000.0%0.7250.7756,619,099
22 Apr 20210.7750.000.0%0.750.7754,329,128
21 Apr 20210.7750.000.0%0.7750.7751,358,771
20 Apr 20210.7750.000.0%0.7750.7752,577,751
19 Apr 20210.7750.000.0%0.7750.7755,512,363
16 Apr 20210.775-0.05-6.06%0.7750.8255,828,358
15 Apr 20210.8250.000.0%0.7750.8254,339,417
14 Apr 20210.8250.000.0%0.8250.825845,859
13 Apr 20210.8250.000.0%0.8250.8252,257,048
Download more Thor Mining Plc Historical Data

Thor Mining Plc (THR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.9750.7750.85236113,168,3120.17522.58%
1 Month0.8250.9750.7250.8176996,105,1540.12515.15%
3 Months0.8750.9750.6750.8109037,933,7080.0758.57%
6 Months1.201.250.6750.89475111,544,182-0.25-20.83%
1 Year0.3251.3750.3050.82873218,737,5530.625192.31%
3 Years2.252.500.1350.7677589,800,452-1.30-57.78%
5 Years0.8254.3750.0250.87250713,354,2280.12515.15%
ADVFN Advertorial
Your Recent History
LSE
THR
Thor Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 20:08:13