Share Name Share Symbol Market Type Share ISIN Share Description
Thor Mining LSE:THR London Ordinary Share GB00BD0NBV71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.70% 3.25p 3.00p 3.50p 3.375p 3.25p 3.375p 1,342,832 16:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 20.98

Thor Mining (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.25-0.13-3.70%3.253.51,342,832
22 Feb 20183.375+0.13+3.85%3.253.6255,184,869
21 Feb 20183.25+0.13+4.17%33.252,915,039
20 Feb 20183.1199998-0.26-7.56%3.11999983.53,630,601
19 Feb 20183.375+0.25+8.00%3.1253.37511,911,878
16 Feb 20183.125-0.25-7.41%3.1253.511,924,006
15 Feb 20183.375+0.13+3.85%3.1253.3755,870,898
14 Feb 20183.25+0.13+4.00%2.8753.257,659,564
13 Feb 20183.125-0.25-7.41%2.8753.37516,497,125
12 Feb 20183.375-0.63-15.63%3.1254.37529,355,121
09 Feb 201840.000.00%3.84999994.2510,996,306
08 Feb 20184+0.25+6.67%3.754.37527,329,037
07 Feb 20183.75+0.13+3.45%3.53.752,710,383
06 Feb 20183.6250.000.00%3.1253.6255,451,176
05 Feb 20183.625-0.25-6.45%3.53.8757,445,308
02 Feb 20183.8750.000.00%3.82547,577,859
01 Feb 20183.875+0.25+6.90%3.5412,001,610
31 Jan 20183.625+0.25+7.41%3.1253.62510,121,723
30 Jan 20183.375-0.25-6.90%3.3753.7510,363,793
29 Jan 20183.625+0.13+3.57%3.3753.87515,104,218
26 Jan 20183.5+0.25+7.69%3.253.62514,186,834
25 Jan 20183.25+0.26+8.70%2.99499983.518,421,530
24 Jan 20182.99+0.24+8.73%2.753.16499999,073,651
Download more Thor Mining Historical Data

Thor Mining (THR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.62533.25493M12M7M-0.125-3.70%
1 Month3.254.3752.8753.54373M29M11M0-
3 Months2.3254.3751.8753.08542M29M10M0.92539.78%
6 Months0.9254.3750.6752.3621210k50M8M2.325251.35%
1 Year0.84.3750.6751.840657k66M7M2.45306.25%
3 Years2.254.3750.0250.90805009B396M144.44%
5 Years11.7514.3750.0251.99205009B338M-8.5-72.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:13:19