We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Energy Plc | LSE:THR | London | Ordinary Share | GB00BRJ52319 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 9.09% | 1.20 | 1.10 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 35,526 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -520k | -0.0019 | -6.32 | 3.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 35,526 |
| 23 Apr 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.25 | 719,449 |
| 22 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.18 | 1.25 | 94,382 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 103,034 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 246,609 |
| 17 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 59,798 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 7,368 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 3,098 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 123,647 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 2,646 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,472 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 22,288 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 66,187 |
| 05 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 84,342 |
| 04 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 89,114 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 282,162 |
| 02 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 16,998 |
| 28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 42,665 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 126,562 |
| 26 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 72,514 |
| 25 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 186,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.10 | 1.16 | 244,654 | -0.05 | -4.00% |
| 1 Month | 1.30 | 1.40 | 1.10 | 1.22 | 116,212 | -0.10 | -7.69% |
| 3 Months | 1.85 | 1.95 | 1.10 | 1.49 | 166,323 | -0.65 | -35.14% |
| 6 Months | 1.55 | 2.35 | 1.10 | 1.71 | 244,417 | -0.35 | -22.58% |
| 1 Year | 3.00 | 3.75 | 0.925 | 2.41 | 977,529 | -1.80 | -60.00% |
| 3 Years | 7.75 | 11.75 | 0.925 | 7.06 | 3,478,437 | -6.55 | -84.52% |
| 5 Years | 7.50 | 13.75 | 0.925 | 7.01 | 7,412,603 | -6.30 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
