ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THR Thor Energy Plc

1.35
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Energy Plc LSE:THR London Ordinary Share GB00BRJ52319 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.35 1.30 1.40
High Price Low Price Open Price Shares Traded Last Trade
1.35 1.35 1.35 33 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -520k -0.0019 -7.11 3.76M

Thor Energy (THR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241.350.000.00%1.351.3530,787
15 Mar 20241.35-0.08-5.59%1.351.35230,573
14 Mar 20241.430.032.14%1.351.43116,694
13 Mar 20241.400.000.00%1.401.40467,241
12 Mar 20241.400.000.00%1.401.40117,634
11 Mar 20241.400.000.00%1.401.5078,296
08 Mar 20241.40-0.05-3.45%1.351.45413,228
07 Mar 20241.45-0.05-3.33%1.451.50155,187
06 Mar 20241.500.053.45%1.501.5079,890
05 Mar 20241.45-0.25-14.71%1.451.55729,071
04 Mar 20241.700.084.62%1.601.70203,459
01 Mar 20241.625-0.03-1.52%1.6251.625102,933
29 Feb 20241.650.1510.00%1.6251.65646,231
28 Feb 20241.500.053.45%1.451.5016,127
27 Feb 20241.450.000.00%1.451.502,236
26 Feb 20241.450.000.00%1.451.4532,373
23 Feb 20241.450.000.00%1.451.45149,346
22 Feb 20241.450.000.00%1.451.4514,640
21 Feb 20241.450.000.00%1.451.45157,312
20 Feb 20241.45-0.15-9.38%1.451.56354,467
19 Feb 20241.60-0.05-3.03%1.561.65276,380
Download more Thor Energy Plc Historical Data

Thor Energy Plc (THR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.431.351.39192,586-0.05-3.57%
1 Month1.561.701.351.48204,886-0.21-13.46%
3 Months1.552.351.351.82297,504-0.20-12.90%
6 Months1.552.351.351.74253,302-0.20-12.90%
1 Year2.753.750.9252.451,138,901-1.40-50.91%
3 Years8.5011.750.9257.063,595,481-7.15-84.12%
5 Years8.7513.750.9257.007,442,140-7.40-84.57%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com