We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Energy Plc | LSE:THR | London | Ordinary Share | GB00BRJ52319 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.20 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 7,368 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -520k | -0.0019 | -6.84 | 3.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 3,098 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 123,647 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 2,646 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,472 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 22,288 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 66,187 |
| 05 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 84,342 |
| 04 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 89,114 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 282,162 |
| 02 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 16,998 |
| 28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 42,665 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 126,562 |
| 26 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 72,514 |
| 25 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 186,653 |
| 22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 86,470 |
| 21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 44,513 |
| 20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 29,837 |
| 19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 21,329 |
| 18 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 30,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 30,630 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.40 | 1.30 | 1.32 | 72,361 | -0.05 | -3.70% |
| 3 Months | 2.10 | 2.15 | 1.30 | 1.59 | 172,485 | -0.80 | -38.10% |
| 6 Months | 1.70 | 2.35 | 1.30 | 1.72 | 244,174 | -0.40 | -23.53% |
| 1 Year | 2.75 | 3.75 | 0.925 | 2.42 | 996,580 | -1.45 | -52.73% |
| 3 Years | 8.00 | 11.75 | 0.925 | 7.07 | 3,511,498 | -6.70 | -83.75% |
| 5 Years | 7.00 | 13.75 | 0.925 | 7.01 | 7,429,699 | -5.70 | -81.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
