Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:0VKQ London Ordinary Share CA8849031056 THOMSON REUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.43 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thomson Reuters (0VKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201850.43+0.93+1.88%50.4350.43223
17 Apr 201849.5-0.01-0.02%49.549.50
16 Apr 201849.51-0.15-0.30%49.5149.510
13 Apr 201849.66+0.43+0.87%49.6649.66200
12 Apr 201849.23-1.18-2.34%49.2349.230
11 Apr 201850.41-0.41-0.81%50.4150.410
10 Apr 201850.82+0.14+0.28%50.8250.820
09 Apr 201850.68-0.17-0.33%50.6850.68109
06 Apr 201850.85+0.37+0.73%50.8550.850
05 Apr 201850.48+0.68+1.37%50.4850.480
04 Apr 201849.8-0.11-0.22%49.849.80
03 Apr 201849.91+0.14+0.28%49.9149.91110
29 Mar 201849.77+0.11+0.22%49.7749.77382
28 Mar 201849.66-0.83-1.64%49.6649.66381
27 Mar 201850.49+0.25+0.50%50.4950.490
26 Mar 201850.24+0.10+0.20%50.2450.240
23 Mar 201850.14-0.82-1.61%50.1450.141,813
22 Mar 201850.96-0.93-1.79%50.9650.96226
21 Mar 201851.89+0.67+1.31%51.8951.890
20 Mar 201851.22+0.17+0.33%51.2251.220
19 Mar 201851.05-0.53-1.03%51.0551.050
Download more Thomson Reuters Historical Data

Thomson Reuters (0VKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.6650.4349.6650.06592002232110.771.55%
1 Month50.9650.9649.6650.10031092k430-0.53-1.04%
3 Months57.3757.3749.6650.4169183M161k-6.94-12.10%
6 Months57.3757.3749.6650.4169183M161k-6.94-12.10%
1 Year57.3757.3749.6650.4169183M161k-6.94-12.10%
3 Years57.3757.3749.6650.4169183M161k-6.94-12.10%
5 Years57.3757.3749.6650.4169183M161k-6.94-12.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:35:05