Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:0VKQ London Ordinary Share CA8849031056 THOMSON REUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.99 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thomson Reuters (0VKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201849.990.000.00%49.9949.9999
21 Jun 201849.990.000.00%49.9949.990
20 Jun 201849.990.000.00%49.9949.990
19 Jun 201849.990.000.00%49.9949.990
18 Jun 201849.990.000.00%49.9949.990
15 Jun 201849.990.000.00%49.9949.990
14 Jun 201849.990.000.00%49.9949.990
13 Jun 201849.990.000.00%49.9949.990
12 Jun 201849.990.000.00%49.9949.990
11 Jun 201849.990.000.00%49.9949.990
08 Jun 201849.990.000.00%49.9949.990
07 Jun 201849.990.000.00%49.9949.990
06 Jun 201849.990.000.00%49.9949.990
05 Jun 201849.990.000.00%49.9949.990
04 Jun 201849.990.000.00%49.9949.990
01 Jun 201849.990.000.00%49.9949.990
31 May 201849.990.000.00%49.9949.990
30 May 201849.990.000.00%49.9949.99394
29 May 201849.990.000.00%49.9949.99554
25 May 201849.990.000.00%49.9949.990
Download more Thomson Reuters Historical Data

Thomson Reuters (0VKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9949.9949.9949.99009999990-
1 Month49.9949.9949.9949.99009923k6k0-
3 Months49.9150.6849.1549.98749923k2k0.080.16%
6 Months57.3757.3749.1550.4133183M122k-7.38-12.86%
1 Year57.3757.3749.1550.4133183M122k-7.38-12.86%
3 Years57.3757.3749.1550.4133183M122k-7.38-12.86%
5 Years57.3757.3749.1550.4133183M122k-7.38-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 13:48:05