Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:0VKQ London Ordinary Share CA8849031056 THOMSON REUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.99 $0.00 $0.00 - - - 72 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thomson Reuters (0VKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201849.990.000.00%49.9949.990
21 Sep 201849.990.000.00%49.9949.990
20 Sep 201849.990.000.00%49.9949.99146
19 Sep 201849.990.000.00%49.9949.99140
18 Sep 201849.990.000.00%49.9949.990
17 Sep 201849.990.000.00%49.9949.990
14 Sep 201849.990.000.00%49.9949.990
13 Sep 201849.990.000.00%49.9949.99526
12 Sep 201849.990.000.00%49.9949.99337
11 Sep 201849.990.000.00%49.9949.990
10 Sep 201849.990.000.00%49.9949.990
07 Sep 201849.990.000.00%49.9949.990
06 Sep 201849.990.000.00%49.9949.990
05 Sep 201849.990.000.00%49.9949.990
04 Sep 201849.990.000.00%49.9949.990
03 Sep 201849.990.000.00%49.9949.990
31 Aug 201849.990.000.00%49.9949.990
30 Aug 201849.990.000.00%49.9949.990
29 Aug 201849.990.000.00%49.9949.99349
28 Aug 201849.990.000.00%49.9949.990
Download more Thomson Reuters Historical Data

Thomson Reuters (0VKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9949.9949.9949.99001401461430-
1 Month49.9949.9949.9949.99001405262990-
3 Months49.9949.9949.9949.9900425262830-
6 Months49.6650.6849.1549.9413425542680.330.66%
1 Year57.3757.3749.1550.4162183M88k-7.38-12.86%
3 Years57.3757.3749.1550.4162183M88k-7.38-12.86%
5 Years57.3757.3749.1550.4162183M88k-7.38-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:41:24