Share Name Share Symbol Market Type Share ISIN Share Description
Thomson Reuters LSE:0VKQ London Ordinary Share CA8849031056 THOMSON REUTERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.18% $50.12 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thomson Reuters (0VKQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201850.119998-0.09-0.18%50.11999850.1199980
15 Feb 201850.210002+0.03+0.06%50.21000250.2100020
14 Feb 201850.18-0.28-0.55%50.1850.180
13 Feb 201850.460002+0.86+1.73%50.46000250.4600020
12 Feb 201849.599998-0.43-0.86%49.59999849.5999980
09 Feb 201850.029998-1.03-2.02%50.02999850.0299980
08 Feb 201851.059997+0.34+0.67%51.05999751.0599970
07 Feb 201850.720001-0.98-1.90%50.72000150.7200010
06 Feb 201851.699996-0.89-1.69%51.69999651.6999960
05 Feb 201852.589996-0.43-0.81%52.58999652.5899960
02 Feb 201853.02-4.35-7.58%53.0253.020
01 Feb 201857.3699980.000.00%57.36999857.3699980
31 Jan 201857.369998+3.78+7.05%57.36999857.36999896
30 Jan 201853.59-0.63-1.16%53.5953.590
29 Jan 201854.220001+0.54+1.01%54.22000154.2200010
26 Jan 201853.68-0.09-0.17%53.6853.680
25 Jan 201853.77+0.04+0.07%53.7753.770
24 Jan 201853.730003-0.46-0.85%53.73000353.7300030
23 Jan 201854.189998-0.39-0.71%54.18999854.1899980
22 Jan 201854.579998+18.98+53.31%54.57999854.5799980
19 Jan 201835.5999980.000.00%35.59999835.5999980
18 Jan 201835.5999980.000.00%35.59999835.5999980
Download more Thomson Reuters Historical Data

Thomson Reuters (0VKQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.3757.3757.3757.3700969696-7.25-12.64%
3 Months57.3757.3757.3757.3700969696-7.25-12.64%
6 Months57.3757.3757.3757.3700969696-7.25-12.64%
1 Year57.3757.3757.3757.3700969696-7.25-12.64%
3 Years57.3757.3757.3757.3700969696-7.25-12.64%
5 Years57.3757.3757.3757.3700969696-7.25-12.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:29:30