Share Name Share Symbol Market Type Share ISIN Share Description
Thompson Clive Inv LSE:TCI London Ordinary Share GB0008889056 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.11p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 1.59

Thompson Clive (TCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.110.000.00%63.1163.110
22 Feb 201863.110.000.00%63.1163.110
21 Feb 201863.110.000.00%63.1163.110
20 Feb 201863.110.000.00%63.1163.110
19 Feb 201863.110.000.00%63.1163.110
16 Feb 201863.110.000.00%63.1163.110
15 Feb 201863.110.000.00%63.1163.110
14 Feb 201863.110.000.00%63.1163.110
13 Feb 201863.110.000.00%63.1163.110
12 Feb 201863.110.000.00%63.1163.110
09 Feb 201863.110.000.00%63.1163.110
08 Feb 201863.110.000.00%63.1163.110
07 Feb 201863.110.000.00%63.1163.110
06 Feb 201863.110.000.00%63.1163.110
05 Feb 201863.110.000.00%63.1163.110
02 Feb 201863.110.000.00%63.1163.110
01 Feb 201863.110.000.00%63.1163.110
31 Jan 201863.110.000.00%63.1163.110
30 Jan 201863.110.000.00%63.1163.110
29 Jan 201863.110.000.00%63.1163.110
26 Jan 201863.110.000.00%63.1163.110
25 Jan 201863.110.000.00%63.1163.110
24 Jan 201863.110.000.00%63.1163.110
Download more Thompson Clive Inv Historical Data

Thompson Clive Inv (TCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 10:26:18