Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Offshore Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,160.00p 1,145.00p 1,160.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Third Point Offshore Inv... (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20191160+15.00+1.31%1145117010,412
21 Jun 20191145-22.50-1.93%11451175779,796
20 Jun 20191167.5-7.50-0.64%11651175144,340
19 Jun 20191175-35.00-2.89%117511952,873
18 Jun 20191210+20.00+1.68%12101210800
17 Jun 20191190-5.00-0.42%1190120549,599
14 Jun 20191195-2.50-0.21%119511950
13 Jun 20191197.5-7.50-0.62%11901197.541,000
12 Jun 20191205-5.00-0.41%1195121529,972
11 Jun 201912100.000.00%1210121081,005
10 Jun 20191210+27.50+2.33%1200121025,744
07 Jun 20191182.5+5.00+0.42%11701182.511,816
06 Jun 20191177.5+5.00+0.43%1177.511901,864
05 Jun 20191172.5+17.50+1.52%1172.51172.50
04 Jun 20191155-15.00-1.28%115511551
03 Jun 20191170+10.00+0.86%11701170175
31 May 20191160-7.50-0.64%11601180188
30 May 20191167.5+2.50+0.21%1167.51167.50
29 May 201911650.000.00%114011703,429
28 May 20191165+17.50+1.53%113511654,193
Download more Third Point Offshore Investors Limited Historical Data

Third Point Offshore Investors Limited (TPOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2101,2101,1451,148.7753800780k188k-50-4.13%
1 Month1,1601,2151,1351,159.59461780k70k0-
3 Months1,1351,2151,1201,158.80251780k39k252.20%
6 Months1,1051,2151,0601,152.84501780k19k554.98%
1 Year1,2101,2401,0601,137.25081780k18k-50-4.13%
3 Years1,2101,2401,0601,137.25081780k18k-50-4.13%
5 Years1,2101,2401,0601,137.25081780k18k-50-4.13%
Your Recent History
LSE
TPOS
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:01:38