Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Offshore Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,260.00p 1,245.00p 1,295.00p - - - 2 15:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Third Point Offshore Inv... (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191260-15.00-1.18%126012603,250
17 Oct 20191275-20.00-1.54%127012758,500
16 Oct 201912950.000.00%129512950
15 Oct 20191295+2.50+0.19%129512950
14 Oct 20191292.5-2.50-0.19%1292.51292.50
11 Oct 20191295-32.50-2.45%128013008,250
10 Oct 20191327.5+5.00+0.38%1327.51327.50
09 Oct 20191322.5+5.00+0.38%12951322.5190
08 Oct 20191317.5-5.00-0.38%1317.51317.50
07 Oct 20191322.50.000.00%1322.51322.50
04 Oct 20191322.50.000.00%12951322.59
03 Oct 20191322.5-20.00-1.49%13001322.53,978
02 Oct 20191342.5-12.50-0.92%13301342.513
01 Oct 20191355+30.00+2.26%1330135541
30 Sep 20191325+5.00+0.38%132513251,554
27 Sep 20191320-5.00-0.38%132013201
26 Sep 20191325+72.50+5.79%1305132573,702
25 Sep 20191252.5+12.50+1.01%1252.51252.50
24 Sep 20191240-20.00-1.59%12401240124
23 Sep 20191260+2.50+0.20%126012600
Download more Third Point Offshore Investors Limited Historical Data

Third Point Offshore Investors Limited (TPOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2701,2751,2601,270.85116k-10-0.79%
1 Month1,2401,3551,2401,315.93208k201.61%
3 Months1,1701,3551,1701,254.11807k907.69%
6 Months1,1201,3551,1201,174.842024k14012.50%
1 Year1,1201,3551,0601,152.726220k14012.50%
3 Years1,2101,3551,0601,153.878317k504.13%
5 Years1,2101,3551,0601,153.878317k504.13%
Your Recent History
LSE
TPOS
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:43:42