Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Offshore Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,325.00 1,305.00 1,345.00 0.00 0.00 0.00 0.00 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Third Point Offshore Inv... (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20201,325.002.500.19%1,325.001,325.000.00
17 Jan 20201,322.5022.501.73%1,322.501,322.500.00
16 Jan 20201,300.00-17.50-1.33%1,300.001,310.005,410
15 Jan 20201,317.507.500.57%1,317.501,325.00750
14 Jan 20201,310.005.000.38%1,310.001,310.000.00
13 Jan 20201,305.002.500.19%1,305.001,305.000.00
10 Jan 20201,302.505.000.39%1,302.501,302.500.00
09 Jan 20201,297.5042.503.39%1,297.501,300.003,250
08 Jan 20201,255.007.500.6%1,255.001,255.000.00
07 Jan 20201,247.500.000.0%1,247.501,247.500.00
06 Jan 20201,247.502.500.2%1,247.501,247.500.00
03 Jan 20201,245.007.500.61%1,245.001,245.000.00
02 Jan 20201,237.502.500.2%1,235.001,237.504,850
31 Dec 20191,235.000.000.0%1,235.001,235.000.00
30 Dec 20191,235.000.000.0%1,235.001,235.000.00
27 Dec 20191,235.0030.002.49%1,235.001,235.000.00
24 Dec 20191,205.00-25.00-2.03%1,205.001,205.00449
23 Dec 20191,230.000.000.0%1,230.001,230.000.00
Download more Third Point Offshore Investors Limited Historical Data

Third Point Offshore Investors Limited (TPOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,325.001,325.001,300.001,302.133,0800.000.0%
1 Month1,205.001,325.001,205.001,276.832,942120.009.96%
3 Months1,267.501,325.001,200.001,247.113,07057.504.54%
6 Months1,165.001,355.001,160.001,246.685,859160.0013.73%
1 Year1,072.501,355.001,060.001,176.2015,421252.5023.54%
3 Years1,210.001,355.001,060.001,156.0515,398115.009.5%
5 Years1,210.001,355.001,060.001,156.0515,398115.009.5%
Your Recent History
LSE
TPOS
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:33:19