Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.33% 1,510.00p 1,490.00p 1,530.00p 1,515.00p 1,510.00p 1,515.00p 944 10:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -48.1 0.0 - 747.98

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201815150.000.00%15151515433
16 Jul 201815150.000.00%151515155,436
13 Jul 201815150.000.00%1515151590
12 Jul 20181515-5.00-0.33%1515154066,813
11 Jul 20181520-5.00-0.33%15201525674
10 Jul 20181525-5.00-0.33%15251530935
09 Jul 20181530-5.00-0.33%15301535521
06 Jul 201815350.000.00%15351570471
05 Jul 201815350.000.00%153515406,321
04 Jul 201815350.000.00%15201535512
03 Jul 20181535-10.00-0.65%15351545125,249
02 Jul 20181545-5.00-0.32%154515705,371
29 Jun 201815500.000.00%15501550974
28 Jun 20181550+5.00+0.32%15351550928
27 Jun 20181545-5.00-0.32%1545155054
26 Jun 20181550-5.00-0.32%155015709,750
25 Jun 20181555+10.00+0.65%154515550
22 Jun 201815450.000.00%15451545521
21 Jun 201815450.000.00%15451545762
20 Jun 20181545-5.00-0.32%15451550755
19 Jun 201815500.000.00%15501550125
18 Jun 201815500.000.00%1550155017,937
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5251,5401,5101,515.04599067k15k-15-0.98%
1 Month1,5501,5701,5101,529.579654125k12k-40-2.58%
3 Months1,6051,6201,5101,542.688313125k6k-95-5.92%
6 Months1,6251,6451,5101,560.446413125k4k-115-7.08%
1 Year1,507.51,6801,507.51,563.51996125k3k2.50.17%
3 Years1,6701,6801,2751,467.73651125k3k-160-9.58%
5 Years1,3801,7701,2751,513.16451125k3k1309.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:19:27