Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,580.00p 1,560.00p 1,600.00p 1,580.00p 1,580.00p 1,580.00p 1,322 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -48.1 0.0 - 782.65

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201815800.000.00%158015801,322
18 May 201815800.000.00%158015801,062
17 May 201815800.000.00%1580158050
16 May 201815800.000.00%155015803,000
15 May 20181580-5.00-0.32%155515852,144
14 May 201815850.000.00%158515853,567
11 May 201815850.000.00%158515852,366
10 May 201815850.000.00%157516203,926
09 May 20181585-10.00-0.63%158515954,171
08 May 20181595-10.00-0.62%159516055,793
04 May 201816050.000.00%160516051,291
03 May 20181605-5.00-0.31%160516103,106
02 May 20181610+5.00+0.31%161016101,459
01 May 201816050.000.00%160516054,804
30 Apr 201816050.000.00%160516051,401
27 Apr 20181605-5.00-0.31%160516101,715
26 Apr 20181610+5.00+0.31%16051610499
25 Apr 201816050.000.00%159516051,695
24 Apr 201816050.000.00%15951610439
23 Apr 201816050.000.00%160516101,969
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5851,5851,5501,581.8156504k2k-5-0.32%
1 Month1,6051,6201,5501,593.2678506k2k-25-1.56%
3 Months1,6101,6201,5501,602.8089166k2k-30-1.86%
6 Months1,5701,6801,5501,603.731896k2k100.64%
1 Year1,4451,6801,4351,565.2237614k2k1359.34%
3 Years1,657.51,6801,2751,461.76211121k2k-77.5-4.68%
5 Years1,440.51,7701,2751,506.58561121k3k139.59.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 01:55:30