Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,510.00p 1,490.00p 1,530.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -48.1 0.0 - 747.98

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815100.000.00%151015100
20 Sep 201815100.000.00%151015100
19 Sep 201815100.000.00%151015100
18 Sep 201815100.000.00%151015100
17 Sep 201815100.000.00%151015100
14 Sep 201815100.000.00%151015100
13 Sep 201815100.000.00%151015100
12 Sep 201815100.000.00%151015100
11 Sep 201815100.000.00%151015100
10 Sep 201815100.000.00%151015100
07 Sep 201815100.000.00%151015100
06 Sep 201815100.000.00%151015100
05 Sep 201815100.000.00%151015100
04 Sep 201815100.000.00%151015100
03 Sep 201815100.000.00%151015100
31 Aug 201815100.000.00%151015100
30 Aug 201815100.000.00%151015100
29 Aug 201815100.000.00%151015100
28 Aug 201815100.000.00%151015100
24 Aug 201815100.000.00%151015100
23 Aug 201815100.000.00%151015100
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 03:21:20