Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,575.00p 1,555.00p 1,595.00p 1,575.00p 1,575.00p 1,575.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 780.18

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201715750.000.00%15751577.5870
12 Dec 201715750.000.00%15751577.560
11 Dec 201715750.000.00%15751575877
08 Dec 201715750.000.00%15751577.51,982
07 Dec 20171575-5.00-0.32%15751582.49981,615
06 Dec 201715800.000.00%15801582.49981,000
05 Dec 201715800.000.00%1562.51582.49982,099
04 Dec 201715800.000.00%15801587.52,092
01 Dec 201715800.000.00%158015852,390
30 Nov 201715800.000.00%15801585349
29 Nov 201715800.000.00%15801582.4998197
28 Nov 201715800.000.00%1562.515852,652
27 Nov 201715800.000.00%15801582.4998575
24 Nov 201715800.000.00%1562.51582.49983,082
23 Nov 201715800.000.00%158015839
22 Nov 201715800.000.00%15751582.499880
21 Nov 20171580+10.00+0.64%1562.515802,315
20 Nov 20171570.00010.000.00%1562.51572.51,046
17 Nov 20171570.0001+5.00+0.32%1562.51570.00011,624
16 Nov 201715650.000.00%1562.515651,734
15 Nov 201715650.000.00%156515656
14 Nov 20171565-5.00-0.32%15651570.000166
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5801,582.51,5751,575.0000602k1k-5-0.32%
1 Month1,5651,587.51,562.51,577.008093k1k100.64%
3 Months1,5751,587.51,562.51,576.0046014k2k0-
6 Months1,462.51,592.51,4351,542.8605014k2k112.57.69%
1 Year1,4151,592.51,3401,478.3560056k2k16011.31%
3 Years1,7601,7701,2751,486.12340121k2k-185-10.51%
5 Years1,0501,7701,0351,467.40900121k3k52550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:21:49