Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,575.00p 1,550.00p 1,600.00p 1,575.00p 1,575.00p 1,575.00p 187 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 780.18

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201715750.000.00%157515752,954
16 Oct 201715750.000.00%1575157532
13 Oct 201715750.000.00%157515752,093
12 Oct 201715750.000.00%15751575220
11 Oct 201715750.000.00%1562.5157554
10 Oct 201715750.000.00%157515851,440
09 Oct 201715750.000.00%157515750
06 Oct 201715750.000.00%157515752,056
05 Oct 20171575-2.50-0.16%15751577.5574
04 Oct 20171577.5+2.50+0.16%15751577.5738
03 Oct 201715750.000.00%15751575413
02 Oct 201715750.000.00%157515753,305
29 Sep 201715750.000.00%1575157562
28 Sep 201715750.000.00%157515751,948
27 Sep 201715750.000.00%15751575484
26 Sep 201715750.000.00%1575157538
25 Sep 201715750.000.00%1562.51575161
22 Sep 201715750.000.00%1562.515751,249
21 Sep 201715750.000.00%1562.515751,200
20 Sep 201715750.000.00%15751575321
19 Sep 201715750.000.00%1562.515750
18 Sep 201715750.000.00%157515750
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5751,577.51,562.51,575.0000323k1k0-
1 Month1,5751,5851,562.51,575.095403k9670-
3 Months1,512.51,592.51,512.51,556.121906k1k62.54.13%
6 Months1,4401,592.51,4301,508.3058013k2k1359.38%
1 Year1,447.51,592.51,3401,455.5222056k2k127.58.81%
3 Years1,6751,7701,2751,492.80530121k2k-100-5.97%
5 Years9901,7709901,448.18540121k3k58559.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:04:10