Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,610.00p 1,590.00p 1,630.00p 1,610.00p 1,610.00p 1,610.00p 2,577 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 797.51

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201816100.000.00%161016101,666
21 Feb 201816100.000.00%161016104,084
20 Feb 20181610+5.00+0.31%1605.0001161027
19 Feb 20181605.00010.000.00%1605.00011605.0001256
16 Feb 20181605.00010.000.00%1605.00011605.00011,567
15 Feb 20181605.00010.000.00%1605.00011605.00010
14 Feb 20181605.00010.000.00%1605.00011605.0001600
13 Feb 20181605.00010.000.00%1605.00011605.0001785
12 Feb 20181605.00010.000.00%1605.00011605.00011,471
09 Feb 20181605.0001-15.00-0.93%1605.00011620300
08 Feb 201816200.000.00%16201640.00015,406
07 Feb 201816200.000.00%16201620402
06 Feb 20181620-5.00-0.31%161016201,169
05 Feb 201816250.000.00%16251625225
02 Feb 201816250.000.00%16251640.00012,250
01 Feb 201816250.000.00%16251629.9998301
31 Jan 201816250.000.00%16251625321
30 Jan 20181625-20.00-1.22%162516452,384
29 Jan 20181645+15.00+0.92%161016451,332
26 Jan 20181629.99980.000.00%1629.99981629.99982,466
25 Jan 20181629.99980.000.00%1629.99981629.99981,907
24 Jan 20181629.9998+5.00+0.31%16101629.99984,520
23 Jan 201816250.000.00%16101625982
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6051,6101,6051,608.8007274k2k50.31%
1 Month1,6301,6451,6051,618.2567275k1k-20-1.23%
3 Months1,5801,6801,562.51,608.1323275k1k301.90%
6 Months1,547.51,6801,547.51,588.3524614k2k62.54.04%
1 Year1,447.51,6801,4301,531.5565614k2k162.511.23%
3 Years1,6051,6801,2751,470.33661121k2k50.31%
5 Years1,287.51,7701,2601,489.24851121k3k322.525.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:34:20