Share Name Share Symbol Market Type Share ISIN Share Description
Third Point LSE:TPOG London Ordinary Share GG00B1YQ6R97 ORD NPV £
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,532.50p 1,510.00p 1,555.00p 1,532.50p 1,532.50p 1,532.50p 42 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 759.12

Third Point (TPOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171532.50.000.00%1517.51532.53,444
18 Aug 20171532.50.000.00%1532.51532.5633
17 Aug 20171532.50.000.00%1517.51532.5322
16 Aug 20171532.50.000.00%1532.51532.55,711
15 Aug 20171532.50.000.00%1532.51532.5406
14 Aug 20171532.50.000.00%1532.51532.5528
11 Aug 20171532.50.000.00%1527.51532.5300
10 Aug 20171532.50.000.00%1517.51532.52,228
09 Aug 20171532.50.000.00%1532.51532.5497
08 Aug 20171532.50.000.00%1517.51532.5196
07 Aug 20171532.5+2.50+0.16%15301532.5260
04 Aug 20171530-5.00-0.33%153015406,477
03 Aug 20171534.9998+5.00+0.33%153015401,577
02 Aug 201715300.000.00%153015301,355
01 Aug 20171530+5.00+0.33%1517.515301,564
31 Jul 20171525+5.00+0.33%152015251,452
28 Jul 20171520+7.50+0.50%1512.49981520863
27 Jul 20171512.49980.000.00%1512.49981512.4998448
26 Jul 20171512.49980.000.00%1512.49981512.49981,465
25 Jul 20171512.49980.000.00%1512.49981512.4998500
24 Jul 20171512.4998+2.50+0.17%1510.00011512.49981,517
Download more Third Point Historical Data

Third Point (TPOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,532.51,532.51,517.51,532.50003226k2k0-
1 Month1,512.51,5401,512.51,529.53951966k2k201.32%
3 Months1,447.51,5401,4351,500.2782013k2k855.87%
6 Months1,4301,5401,4001,477.8301013k2k102.57.17%
1 Year1,4251,5401,3401,439.7589056k2k107.57.54%
3 Years1,6201,7701,2751,498.32750121k2k-87.5-5.40%
5 Years9311,7709161,434.19620121k3k601.564.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:14:04