Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.075 -0.48% $15.675 $15.60 $15.75 $15.80 $15.60 $15.80 43,875 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 774.25

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201815.675-0.08-0.48%15.615.843,875
14 Aug 201815.75+0.03+0.16%15.7515.752,886
13 Aug 201815.725-0.05-0.32%15.715.7517,644
10 Aug 201815.7750.000.00%15.7515.9521,446
09 Aug 201815.775-0.03-0.16%15.715.8536,592
08 Aug 201815.8+0.03+0.16%15.715.816,380
07 Aug 201815.775-0.10-0.63%15.7515.928,299
06 Aug 201815.875-0.03-0.16%15.87515.9510,862
03 Aug 201815.90.000.00%15.8515.9529,313
02 Aug 201815.9-0.15-0.93%15.8515.927,131
01 Aug 201816.05+0.13+0.78%15.816.0516,804
31 Jul 201815.925+0.03+0.16%15.8515.92516,023
30 Jul 201815.9-0.05-0.31%15.91613,523
27 Jul 201815.95+0.10+0.63%15.851637,734
26 Jul 201815.85+0.10+0.63%15.851622,888
25 Jul 201815.75+0.05+0.32%15.715.852,454
24 Jul 201815.7-0.05-0.32%15.715.9155,953
23 Jul 201815.75-0.15-0.94%15.7515.880,210
20 Jul 201815.9+0.10+0.63%15.7516216,701
19 Jul 201815.8-0.05-0.32%15.815.95123,718
18 Jul 201815.85-0.03-0.16%15.7515.9541,906
17 Jul 201815.875-0.08-0.47%15.816.05154,265
16 Jul 201815.95-0.10-0.62%15.916.2166,317
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.9515.615.76933k44k19k-0.075-0.48%
1 Month15.916.0515.615.81933k217k48k-0.225-1.42%
3 Months16.951715.616.2603748304k54k-1.275-7.52%
6 Months16.417.115.616.4444101571k50k-0.725-4.42%
1 Year15.9918.315.616.6658101875k59k-0.315-1.97%
3 Years16.718.312.8515.4776101875k48k-1.025-6.14%
5 Years15.118.312.8515.853955875k41k0.5753.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:44:46