Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.18% $13.90 $13.85 $13.95 $13.90 $13.80 $13.85 12,864 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 686.57

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201913.925-0.03-0.18%13.8513.9547,517
21 Jan 201913.950.000.00%13.913.956,459
18 Jan 201913.95+0.07+0.54%13.8513.95110,630
17 Jan 201913.875-0.13-0.89%13.8513.95116,788
16 Jan 2019140.000.00%13.951433,192
15 Jan 201914+0.05+0.36%13.951433,165
14 Jan 201913.950.000.00%13.95146,840
11 Jan 201913.95-0.10-0.71%13.913.9513,538
10 Jan 201914.05+0.05+0.36%13.914.0513,600
09 Jan 2019140.000.00%13.914.0524,218
08 Jan 2019140.000.00%13.9514.149,850
07 Jan 201914-0.05-0.36%13.9514.055,868
04 Jan 201914.05+0.28+2.00%1414.0512,742
03 Jan 201913.775-0.05-0.36%13.713.775113,906
02 Jan 201913.825-0.18-1.25%13.813.82574,213
31 Dec 201814+0.05+0.36%13.8143,092
28 Dec 201813.95+0.15+1.09%13.7513.9521,545
27 Dec 201813.8-0.10-0.72%13.7514119,975
24 Dec 201813.9-0.10-0.71%13.8513.95103,187
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141413.813.92376k117k63k-0.1-0.71%
1 Month13.9514.113.713.89173k120k45k-0.05-0.36%
3 Months14.6514.713.714.08593k759k122k-0.75-5.12%
6 Months15.7516.0513.714.54013k759k85k-1.85-11.75%
1 Year17.1517.4513.715.3846101759k73k-3.25-18.95%
3 Years13.1518.312.9615.2749101875k57k0.755.70%
5 Years15.7518.312.8515.6346101875k47k-1.85-11.75%
Your Recent History
LSE
TPOU
Third Poi...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:28:21