Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.18% $16.50 $16.37 $16.42 $16.54 $16.37 $16.54 3,962 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 815.00

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201716.470001+0.06+0.34%16.39999916.6817,711
15 Sep 201716.4150.000.00%16.41516.54,933
14 Sep 201716.415-0.06-0.36%16.37999916.547,867
13 Sep 201716.475-0.01-0.09%16.44999816.510,664
12 Sep 201716.489999+0.05+0.30%16.48999916.631,142
11 Sep 201716.44-0.06-0.36%16.37999916.510,666
08 Sep 201716.5-0.04-0.24%16.516.579999114,239
07 Sep 201716.54-0.04-0.24%16.5416.56999914,351
06 Sep 201716.579999+0.18+1.10%16.39999916.57999936,130
05 Sep 201716.399999+0.02+0.12%16.39999916.550001158,768
04 Sep 201716.379999+0.01+0.06%16.37999916.3799996,909
01 Sep 201716.369998+0.20+1.27%16.31000116.529,714
31 Aug 201716.164999+0.18+1.13%16.0116.16499920,752
30 Aug 201715.984999-0.01-0.03%15.98499916.13999932,121
29 Aug 201715.99+0.03+0.16%15.89999916.0916,697
25 Aug 201715.965+0.07+0.44%15.89999916.04999927,201
24 Aug 201715.895-0.03-0.19%15.89516.04999930,215
23 Aug 201715.924999-0.07-0.41%15.92499916.124,085
22 Aug 201715.99+0.17+1.07%15.89999916.0431,006
21 Aug 201715.819999-0.09-0.53%15.7699991640,676
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.6816.3716.45025k48k22k0-
1 Month16.0416.6815.89516.32285k159k35k0.462.87%
3 Months15.1416.6815.115.77202k349k67k1.368.98%
6 Months14.7716.6814.4615.27132k431k64k1.7311.71%
1 Year14.3616.681415.06162k431k49k2.1414.90%
3 Years17.5918.0512.8515.34070551k39k-1.09-6.20%
5 Years10.4618.0510.214.94380944k37k6.0457.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:55:57