Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.17% $14.75 $14.70 $14.80 $14.85 $14.75 $14.85 55,868 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 728.56

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201814.775-0.08-0.51%14.714.95216,941
16 Oct 201814.85+0.05+0.34%14.7514.929,685
15 Oct 201814.80.000.00%14.751528,382
12 Oct 201814.8+0.05+0.34%14.7514.948,877
11 Oct 201814.75-0.15-1.01%14.714.960,603
10 Oct 201814.9-0.13-0.83%14.8515.0563,264
09 Oct 201815.025-0.08-0.50%1515.214,736
08 Oct 201815.10.000.00%1515.24,038
05 Oct 201815.1-0.10-0.66%15.0515.2530,016
04 Oct 201815.2-0.13-0.82%15.1515.397,961
03 Oct 201815.325+0.07+0.49%15.2515.418,975
02 Oct 201815.25-0.05-0.33%15.2515.451,631
01 Oct 201815.30.000.00%15.315.4532,655
28 Sep 201815.3-0.13-0.81%15.2515.3515,939
27 Sep 201815.425+0.05+0.33%15.3515.56,129
26 Sep 201815.375-0.03-0.16%15.37515.4513,387
25 Sep 201815.4-0.10-0.65%15.415.59,701
24 Sep 201815.5+0.10+0.65%15.3515.549,351
21 Sep 201815.4-0.10-0.65%15.315.6541,900
20 Sep 201815.5+0.03+0.16%15.515.65106,468
19 Sep 201815.4750.000.00%15.47515.5513,821
18 Sep 201815.475-0.03-0.16%15.4515.6537,398
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.91514.714.781928k217k77k-0.15-1.01%
1 Month15.6515.6514.715.07764k217k47k-0.9-5.75%
3 Months1616.0514.715.52073k278k53k-1.25-7.81%
6 Months16.351714.715.9759748304k53k-1.6-9.79%
1 Year16.5918.314.716.4860101875k66k-1.84-11.09%
3 Years15.3518.312.8515.4622101875k51k-0.6-3.91%
5 Years15.418.312.8515.849455875k42k-0.65-4.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 16:28:22