Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.075 -0.45% $16.725 $16.70 $16.75 $16.80 $16.70 $16.80 32,300 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 826.11

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201816.8+0.03+0.15%16.716.82,112
23 May 201816.774999-0.13-0.74%16.7516.95118,912
22 May 201816.90.000.00%16.916.9582,340
21 May 201816.9+0.07+0.45%16.816.956,152
18 May 201816.8250.000.00%16.82516.8254,090
17 May 201816.825+0.07+0.45%16.82516.8253,451
16 May 201816.750.000.00%16.7516.751,631
15 May 201816.75-0.08-0.45%16.716.8511,534
14 May 201816.825-0.08-0.44%16.82516.82511,848
11 May 201816.9+0.02+0.15%16.7516.953,418
10 May 201816.875+0.02+0.15%16.8516.969,837
09 May 201816.85+0.05+0.30%16.616.9522,326
08 May 201816.8-0.03-0.15%16.64999916.9511,791
04 May 201816.825+0.15+0.90%16.5516.82510,358
03 May 201816.675-0.10-0.60%16.616.8525,881
02 May 201816.774999-0.05-0.30%16.7516.774999137,263
01 May 201816.825+0.15+0.90%16.7516.9512,187
30 Apr 201816.6750.000.00%16.616.7515,699
27 Apr 201816.675+0.03+0.15%16.64999916.67510,493
26 Apr 201816.649999+0.13+0.76%16.39999916.64999920,788
25 Apr 201816.524999+0.02+0.15%16.4516.52499968,660
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.82516.9516.716.82802k119k43k-0.1-0.59%
1 Month16.6516.9516.5516.81922k137k33k0.0750.45%
3 Months17.0517.116.116.6928101571k45k-0.325-1.91%
6 Months17.1918.316.116.8915101571k49k-0.465-2.71%
1 Year14.8118.314.8116.4356101875k64k1.91512.93%
3 Years17.2518.312.8515.4888101875k46k-0.525-3.04%
5 Years14.5718.312.8515.781455875k40k2.15514.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 18:17:09