Share Name Share Symbol Market Type Share ISIN Share Description
Third Poi. $ LSE:TPOU London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.50% $15.905 $15.87 $15.94 $16.00 $15.87 $16.00 20,366 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.5 0.0 - 785.61

Third Poi. $ (TPOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201715.904999-0.08-0.50%15.871620,366
17 Aug 201715.984999+0.04+0.25%15.89999916.1115,869
16 Aug 201715.944999+0.01+0.09%15.89999916.0144,981
15 Aug 201715.929999+0.08+0.50%15.831618,776
14 Aug 201715.849999+0.05+0.32%15.81610,522
11 Aug 201715.8-0.14-0.88%15.815.93999913,546
10 Aug 201715.939999-0.09-0.56%15.85999916324,552
09 Aug 201716.03-0.07-0.43%1616.15999931,061
08 Aug 201716.10.000.00%16.0116.29999922,626
07 Aug 201716.1+0.50+3.21%15.89999916.196,549
04 Aug 201715.6-0.59-3.64%15.616.43154,183
03 Aug 201716.19-0.04-0.22%16.116.299999106,681
02 Aug 201716.225-0.03-0.15%16.216.532,350
01 Aug 201716.25+0.07+0.40%16.21999916.39999973,914
31 Jul 201716.184999+0.03+0.22%16.15000116.2518,190
28 Jul 201716.150001-0.09-0.55%16.15000116.2812,463
27 Jul 201716.239999+0.12+0.74%16.216.27323,892
26 Jul 201716.12-0.01-0.06%16.0216.2511,020
25 Jul 201716.129999-0.02-0.09%16.05999916.28999914,771
24 Jul 201716.145-0.01-0.03%16.1116.31999923,570
21 Jul 201716.150001+0.10+0.62%16.0216.3418,579
20 Jul 201716.049999+0.09+0.56%1616.2241,812
19 Jul 201715.96+0.27+1.69%15.751619,107
Download more Third Poi. $ Historical Data

Third Poi. $ (TPOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.8516.1115.815.919811k45k21k0.0550.35%
1 Month16.1516.515.616.045211k325k68k-0.245-1.52%
3 Months14.8116.514.8115.50652k349k74k1.0957.39%
6 Months15.416.514.4615.16242k431k67k0.5053.28%
1 Year14.4516.51414.9501689431k49k1.45510.07%
3 Years17.1518.0512.8515.36060551k39k-1.245-7.26%
5 Years10.1918.059.9814.87890944k37k5.71556.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 16:37:32