We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,800.00 | 1,750.00 | 1,850.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:43:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -223.21M | -253.66M | -9.5402 | -2.35 | 595.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 0.00 |
| 16 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 0.00 |
| 15 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 756 |
| 12 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 0.00 |
| 11 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 0.00 |
| 10 Apr 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,800.00 | 200 |
| 09 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 500 |
| 08 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 0.00 |
| 05 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 0.00 |
| 04 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 0.00 |
| 03 Apr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 400 |
| 02 Apr 2024 | 1,840.00 | 87.50 | 4.99% | 1,805.00 | 1,845.00 | 400 |
| 28 Mar 2024 | 1,752.50 | 20.00 | 1.15% | 1,752.50 | 1,775.00 | 200 |
| 27 Mar 2024 | 1,732.50 | 7.50 | 0.43% | 1,732.50 | 1,732.50 | 0.00 |
| 26 Mar 2024 | 1,725.00 | 30.00 | 1.77% | 1,725.00 | 1,750.00 | 400 |
| 25 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0.00 |
| 22 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0.00 |
| 21 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 500 |
| 20 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0.00 |
| 19 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0.00 |
| 18 Mar 2024 | 1,695.00 | 0.00 | 0.00% | 1,695.00 | 1,695.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 478 | 0.00 | 0.00% |
| 1 Month | 1,695.00 | 1,845.00 | 1,695.00 | 1,788.08 | 420 | 105.00 | 6.19% |
| 3 Months | 1,545.00 | 1,845.00 | 1,525.00 | 1,656.23 | 926 | 255.00 | 16.50% |
| 6 Months | 1,530.00 | 1,845.00 | 1,430.00 | 1,612.85 | 728 | 270.00 | 17.65% |
| 1 Year | 1,525.00 | 1,845.00 | 1,430.00 | 1,561.69 | 1,031 | 275.00 | 18.03% |
| 3 Years | 1,775.00 | 2,300.00 | 1,430.00 | 1,792.80 | 1,126 | 25.00 | 1.41% |
| 5 Years | 1,130.00 | 2,300.00 | 894.00 | 1,241.28 | 6,028 | 670.00 | 59.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
