Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p 12.25p 12.25p 12.25p 46,270 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 8.1 -4.8 -4.7 - 12.92

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201812.250.000.00%12.251346,270
15 Nov 201812.250.000.00%12.2512.750
14 Nov 201812.25+0.25+2.08%1212.750
13 Nov 2018120.000.00%11.91315,000
12 Nov 2018120.000.00%1212.7523,075
09 Nov 2018120.000.00%1212.7560
08 Nov 2018120.000.00%1212.750
07 Nov 2018120.000.00%12130
06 Nov 2018120.000.00%11.812.75225,000
05 Nov 2018120.000.00%1212.50
02 Nov 2018120.000.00%12135,000
01 Nov 2018120.000.00%1212.750
31 Oct 2018120.000.00%12130
30 Oct 2018120.000.00%1212.750
29 Oct 2018120.000.00%1212.75763
26 Oct 2018120.000.00%121320,000
25 Oct 2018120.000.00%11.612.7515,000
24 Oct 2018120.000.00%121321,799
23 Oct 2018120.000.00%1212.7567,505
22 Oct 2018120.000.00%12130
19 Oct 2018120.000.00%12120
18 Oct 2018120.000.00%12130
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121311.912.00006046k13k0.252.08%
1 Month121311.612.000060225k39k0.252.08%
3 Months14.514.511.613.9351607M425k-2.25-15.52%
6 Months8.27515.58.27513.499417M283k3.97548.04%
1 Year7.37515.55.2512.173217M258k4.87566.10%
3 Years21.522.54.511.826817M255k-9.25-43.02%
5 Years21.522.54.511.826817M255k-9.25-43.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 03:54:11