Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 10.1 -2.0 -1.8 - 9.76

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20189.25-0.25-2.63%99.50
15 Jun 20189.50.000.00%99.50
14 Jun 20189.50.000.00%99.50
13 Jun 20189.50.000.00%99.50
12 Jun 20189.50.000.00%99.535,000
11 Jun 20189.50.000.00%99.5100,000
08 Jun 20189.50.000.00%99.50
07 Jun 20189.5+0.65+7.34%99.5150,000
06 Jun 20188.850.000.00%8.759.5132,297
05 Jun 20188.850.000.00%8.59.251
04 Jun 20188.850.000.00%8.59.250
01 Jun 20188.850.000.00%8.59.250
31 May 20188.850.000.00%8.59.250
30 May 20188.850.000.00%8.59.250
29 May 20188.850.000.00%8.759.50
25 May 20188.85+0.45+5.36%8.49.50
24 May 20188.40.000.00%8.48.750
23 May 20188.40.000.00%8.48.750
22 May 20188.40.000.00%8.49.538,409
21 May 20188.40.000.00%8.2758.545,739
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.599.500035k35k35k-0.25-2.63%
1 Month8.49.58.49.21861150k76k0.8510.12%
3 Months9.759.758.158.47661766k189k-0.5-5.13%
6 Months7.759.7578.925712M206k1.519.35%
1 Year1516.54.510.191917M299k-5.75-38.33%
3 Years21.522.54.510.401517M224k-12.25-56.98%
5 Years21.522.54.510.401517M224k-12.25-56.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:34:00