Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 4,000 07:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications - - - - 13.71

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017130.000.00%12.5130
17 Aug 2017130.000.00%1313.50
16 Aug 2017130.000.00%1313.50
15 Aug 2017130.000.00%1313.50
14 Aug 201713-0.50-3.70%11.513.520,000
11 Aug 201713.50.000.00%13.514.50
10 Aug 201713.50.000.00%13.514.53,224
09 Aug 201713.50.000.00%13.514.50
08 Aug 201713.50.000.00%11.513.515,593
07 Aug 201713.50.000.00%11.513.50
04 Aug 201713.50.000.00%13.514.50
03 Aug 201713.50.000.00%11.513.524,000
02 Aug 201713.50.000.00%11.513.522,027
01 Aug 201713.50.000.00%13.514.50
31 Jul 201713.50.000.00%13.514.515,000
28 Jul 201713.5-0.25-1.82%13.514.57,301,106
27 Jul 201713.750.000.00%13.7514.50
26 Jul 201713.750.000.00%13.7514.50
25 Jul 201713.750.000.00%13.7514.549,522
24 Jul 201713.750.000.00%13.7514.50
21 Jul 201713.75+0.25+1.85%13.514.50
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.511.513.0000020k4k-0.5-3.70%
1 Month13.7514.511.513.500307M373k-0.75-5.45%
3 Months1818.511.513.584507M131k-5-27.78%
6 Months21.752211.513.752307M63k-8.75-40.23%
1 Year21.522.511.513.870707M45k-8.5-39.53%
3 Years102.27102.2711.513.870707M44k-89.27-87.29%
5 Years102.27102.2711.513.870707M44k-89.27-87.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:29:29