Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 6,409,070 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 10.1 -2.0 -1.8 - 14.77

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018140.000.00%1414.56,409,070
17 Sep 2018140.000.00%1414.50
14 Sep 201814+0.25+1.82%13.7514.5349,754
13 Sep 201813.750.000.00%13.7514.557,200
12 Sep 201813.750.000.00%13.7514.537,800
11 Sep 201813.750.000.00%13.7514.50
10 Sep 201813.750.000.00%13.7514.50
07 Sep 201813.750.000.00%13.7514.50
06 Sep 201813.750.000.00%13.7514.560,000
05 Sep 201813.750.000.00%13.7514.535,246
04 Sep 201813.750.000.00%13.7514.595,871
03 Sep 201813.75-0.75-5.17%13.7514.5100,000
31 Aug 201814.50.000.00%14.514.527,198
30 Aug 201814.5+0.50+3.57%1414.528,000
29 Aug 2018140.000.00%1414.517,301
28 Aug 201814-0.25-1.75%1414.528,720
24 Aug 201814.25-0.25-1.72%14.2514.5112,862
23 Aug 201814.5+5.75+65.71%915.5728,997
22 Aug 20188.750.000.00%8.59.250
21 Aug 20188.750.000.00%8.759.250
20 Aug 20188.750.000.00%8.59.250
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.513.7513.946638k6M148k0-
1 Month9.2515.5914.192817k6M129k4.7551.35%
3 Months9.515.58.512.55271456M93k4.547.37%
6 Months9.2515.58.159.925816M165k4.7551.35%
1 Year11.62515.54.58.986816M193k2.37520.43%
3 Years21.522.54.510.614317M191k-7.5-34.88%
5 Years21.522.54.510.614317M191k-7.5-34.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:22:30