Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Ltd LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.00p 8.50p 7.75p 7.75p 7.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 10.1 -2.0 -1.8 - 8.17

Thinksmart Ltd (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.750.000.00%7.57.750
18 Jan 20187.750.000.00%7.57.750
17 Jan 20187.750.000.00%7.57.750
16 Jan 20187.750.000.00%7.580
15 Jan 20187.750.000.00%7.57.750
12 Jan 20187.750.000.00%7.57.750
11 Jan 20187.750.000.00%7.580
10 Jan 20187.750.000.00%7.57.750
09 Jan 20187.750.000.00%7.57.750
08 Jan 20187.750.000.00%7.580
05 Jan 20187.750.000.00%7.57.750
04 Jan 20187.750.000.00%7.580
03 Jan 20187.750.000.00%7.57.7750
02 Jan 20187.75-0.10-1.27%7.57.7750
29 Dec 20177.8499999+0.10+1.29%7.580
28 Dec 20177.750.000.00%7.57.750
27 Dec 20177.750.000.00%7.57.8750004159
22 Dec 20177.750.000.00%7.757.750
Download more Thinksmart Ltd Historical Data

Thinksmart Ltd (TSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7587.50.00000000-
1 Month7.7587.57.7500015990-
3 Months7.58.55.257.710205M107k0.253.33%
6 Months13.7514.54.510.765307M113k-6-43.64%
1 Year2222.54.511.059707M59k-14.25-64.77%
3 Years102.27102.274.511.074407M52k-94.52-92.42%
5 Years102.27102.274.511.074407M51k-94.52-92.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:31:24