Share Name Share Symbol Market Type Share ISIN Share Description
Think Tmt Defen LSE:0MWL London Ordinary Share NL0009272764 THINK TOTAL MARKET UCITS ETF DEFENSIEF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.56 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Tmt Defen (0MWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201855.560.000.00%55.5655.560
16 Aug 201855.560.000.00%55.5655.560
15 Aug 201855.560.000.00%55.5655.560
14 Aug 201855.560.000.00%55.5655.560
13 Aug 201855.560.000.00%55.5655.560
10 Aug 201855.560.000.00%55.5655.560
09 Aug 201855.560.000.00%55.5655.560
08 Aug 201855.560.000.00%55.5655.560
07 Aug 201855.560.000.00%55.5655.560
06 Aug 201855.560.000.00%55.5655.560
03 Aug 201855.560.000.00%55.5655.560
02 Aug 201855.560.000.00%55.5655.560
01 Aug 201855.560.000.00%55.5655.560
31 Jul 201855.560.000.00%55.5655.560
30 Jul 201855.560.000.00%55.5655.560
27 Jul 201855.560.000.00%55.5655.560
26 Jul 201855.560.000.00%55.5655.560
25 Jul 201855.560.000.00%55.5655.560
24 Jul 201855.560.000.00%55.5655.560
23 Jul 201855.560.000.00%55.5655.560
20 Jul 201855.560.000.00%55.5655.560
Download more Think Tmt Defen Historical Data

Think Tmt Defen (0MWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 08:39:23