Share Name Share Symbol Market Type Share ISIN Share Description
Think Tmt Defen LSE:0MWL London Ordinary Share NL0009272764 THINK TOTAL MARKET UCITS ETF DEFENSIEF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.56 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Tmt Defen (0MWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201855.560.000.00%55.5655.560
24 May 201855.560.000.00%55.5655.560
23 May 201855.560.000.00%55.5655.560
22 May 201855.56+0.09+0.16%55.5655.560
21 May 201855.47+0.07+0.13%55.4755.470
18 May 201855.4-0.04-0.07%55.455.40
17 May 201855.44+0.05+0.09%55.4455.440
16 May 201855.39-0.12-0.22%55.3955.390
15 May 201855.51+0.07+0.13%55.5155.510
14 May 201855.440.000.00%55.4455.440
11 May 201855.44+0.07+0.13%55.4455.440
10 May 201855.37+0.10+0.18%55.3755.370
09 May 201855.27-0.04-0.07%55.2755.270
08 May 201855.31+0.21+0.38%55.3155.310
04 May 201855.1-0.10-0.18%55.155.10
03 May 201855.20.000.00%55.255.20
02 May 201855.20.000.00%55.255.20
01 May 201855.2+0.08+0.15%55.255.20
30 Apr 201855.12+0.18+0.33%55.1255.120
27 Apr 201854.94+0.18+0.33%54.9454.940
Download more Think Tmt Defen Historical Data

Think Tmt Defen (0MWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:24:48