Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Think Tmt Defen LSE:0MWL London Ordinary Share NL0009272764 THINK TOTAL MARKET UCITS ETF DEFENSIEF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.56 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Tmt Defen (0MWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201955.560.000.00%55.5655.560
15 Jan 201955.560.000.00%55.5655.560
14 Jan 201955.560.000.00%55.5655.560
11 Jan 201955.560.000.00%55.5655.560
10 Jan 201955.560.000.00%55.5655.560
09 Jan 201955.560.000.00%55.5655.560
08 Jan 201955.560.000.00%55.5655.560
07 Jan 201955.560.000.00%55.5655.560
04 Jan 201955.560.000.00%55.5655.560
03 Jan 201955.560.000.00%55.5655.560
02 Jan 201955.560.000.00%55.5655.560
31 Dec 201855.560.000.00%55.5655.560
28 Dec 201855.560.000.00%55.5655.560
27 Dec 201855.560.000.00%55.5655.560
24 Dec 201855.560.000.00%55.5655.560
21 Dec 201855.560.000.00%55.5655.560
20 Dec 201855.560.000.00%55.5655.560
19 Dec 201855.560.000.00%55.5655.560
18 Dec 201855.560.000.00%55.5655.560
17 Dec 201855.560.000.00%55.5655.560
Download more Think Tmt Defen Historical Data

Think Tmt Defen (0MWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MWL
Think Tmt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:01:26