Share Name Share Symbol Market Type Share ISIN Share Description
Think Iboxx Gov LSE:0EDI London Ordinary Share NL0009690254 THINK IBOXX GOVERNMENT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.019 € -0.14% 13.75 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Iboxx Gov (0EDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201813.769-0.03-0.18%13.76913.7690
20 Apr 201813.794-0.01-0.07%13.79413.7940
19 Apr 201813.8030.000.01%13.80313.8030
18 Apr 201813.802+0.01+0.09%13.80213.8020
17 Apr 201813.7890.000.01%13.78913.7890
16 Apr 201813.787-0.03-0.18%13.78713.7870
13 Apr 201813.8120.000.01%13.81213.8120
12 Apr 201813.81+0.02+0.17%13.8113.810
11 Apr 201813.787-0.03-0.25%13.78713.7870
10 Apr 201813.821+0.01+0.05%13.82113.8210
09 Apr 201813.814+0.01+0.06%13.81413.8140
06 Apr 201813.806-0.01-0.08%13.80613.8060
05 Apr 201813.817+0.03+0.18%13.81713.8170
04 Apr 201813.792-0.01-0.09%13.79213.7920
03 Apr 201813.805+0.03+0.23%13.80513.8050
29 Mar 201813.774+0.01+0.09%13.77413.7740
28 Mar 201813.762-0.01-0.07%13.76213.7620
27 Mar 201813.772-0.01-0.06%13.77213.7720
26 Mar 201813.78+0.02+0.15%13.7813.780
Download more Think Iboxx Gov Historical Data

Think Iboxx Gov (0EDI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 16:17:52