Share Name Share Symbol Market Type Share ISIN Share Description
Think Iboxx Gov LSE:0EDI London Ordinary Share NL0009690254 THINK IBOXX GOVERNMENT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.613 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Iboxx Gov (0EDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201813.612999-0.01-0.06%13.61299913.6129990
16 Feb 201813.620999+0.06+0.45%13.62099913.6209990
15 Feb 201813.560.000.00%13.5613.560
14 Feb 201813.56-0.04-0.33%13.5613.560
13 Feb 201813.604999-0.01-0.07%13.60499913.6049990
12 Feb 201813.615+0.01+0.07%13.61513.6150
09 Feb 201813.604999-0.05-0.37%13.60499913.6049990
08 Feb 201813.655+0.01+0.04%13.65513.6550
07 Feb 201813.648999+0.08+0.61%13.64899913.6489990
06 Feb 201813.5660.000.00%13.56613.5660
05 Feb 201813.566-0.09-0.69%13.56613.5660
02 Feb 201813.659999+0.01+0.09%13.65999913.6599990
01 Feb 201813.6479990.000.00%13.64799913.6479990
31 Jan 201813.647999+0.01+0.05%13.64799913.6479990
30 Jan 201813.640999-0.07-0.48%13.64099913.6409990
29 Jan 201813.707-0.00-0.02%13.70713.7070
26 Jan 201813.71-0.03-0.20%13.7113.710
Download more Think Iboxx Gov Historical Data

Think Iboxx Gov (0EDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 13:48:49