Share Name Share Symbol Market Type Share ISIN Share Description
Think Iboxx Gov LSE:0EDI London Ordinary Share NL0009690254 THINK IBOXX GOVERNMENT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.671 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Iboxx Gov (0EDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201813.6710.000.00%13.67113.6710
19 Sep 201813.6710.000.00%13.67113.6710
18 Sep 201813.6710.000.00%13.67113.6710
17 Sep 201813.6710.000.00%13.67113.6710
14 Sep 201813.6710.000.00%13.67113.6710
13 Sep 201813.6710.000.00%13.67113.6710
12 Sep 201813.6710.000.00%13.67113.6710
11 Sep 201813.6710.000.00%13.67113.6710
10 Sep 201813.6710.000.00%13.67113.6710
07 Sep 201813.6710.000.00%13.67113.6710
06 Sep 201813.6710.000.00%13.67113.6710
05 Sep 201813.6710.000.00%13.67113.6710
04 Sep 201813.6710.000.00%13.67113.6710
03 Sep 201813.6710.000.00%13.67113.6710
31 Aug 201813.6710.000.00%13.67113.6710
30 Aug 201813.6710.000.00%13.67113.6710
29 Aug 201813.6710.000.00%13.67113.6710
28 Aug 201813.6710.000.00%13.67113.6710
24 Aug 201813.6710.000.00%13.67113.6710
23 Aug 201813.6710.000.00%13.67113.6710
22 Aug 201813.6710.000.00%13.67113.6710
21 Aug 201813.6710.000.00%13.67113.6710
Download more Think Iboxx Gov Historical Data

Think Iboxx Gov (0EDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 13:22:43