Share Name Share Symbol Market Type Share ISIN Share Description
Think Global Re LSE:0EDG London Ordinary Share NL0009690239 THINK GLOBAL REAL ESTATE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.843 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Global Re (0EDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201835.8430.000.00%35.84335.8430
16 Oct 201835.8430.000.00%35.84335.8430
15 Oct 201835.8430.000.00%35.84335.8430
12 Oct 201835.8430.000.00%35.84335.8430
11 Oct 201835.8430.000.00%35.84335.8430
10 Oct 201835.8430.000.00%35.84335.8430
09 Oct 201835.8430.000.00%35.84335.8430
08 Oct 201835.8430.000.00%35.84335.8430
05 Oct 201835.8430.000.00%35.84335.8430
04 Oct 201835.8430.000.00%35.84335.8430
03 Oct 201835.8430.000.00%35.84335.8430
02 Oct 201835.8430.000.00%35.84335.8430
01 Oct 201835.8430.000.00%35.84335.8430
28 Sep 201835.8430.000.00%35.84335.8430
27 Sep 201835.8430.000.00%35.84335.8430
26 Sep 201835.8430.000.00%35.84335.8430
25 Sep 201835.8430.000.00%35.84335.8430
24 Sep 201835.8430.000.00%35.84335.8430
21 Sep 201835.8430.000.00%35.84335.8430
20 Sep 201835.8430.000.00%35.84335.8430
19 Sep 201835.8430.000.00%35.84335.8430
18 Sep 201835.8430.000.00%35.84335.8430
Download more Think Global Re Historical Data

Think Global Re (0EDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 09:45:03