Share Name Share Symbol Market Type Share ISIN Share Description
Think Global Re LSE:0EDG London Ordinary Share NL0009690239 THINK GLOBAL REAL ESTATE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.843 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Global Re (0EDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201835.8430.000.00%35.84335.8430
16 Aug 201835.8430.000.00%35.84335.8430
15 Aug 201835.8430.000.00%35.84335.8430
14 Aug 201835.8430.000.00%35.84335.8430
13 Aug 201835.8430.000.00%35.84335.8430
10 Aug 201835.8430.000.00%35.84335.8430
09 Aug 201835.8430.000.00%35.84335.8430
08 Aug 201835.8430.000.00%35.84335.8430
07 Aug 201835.8430.000.00%35.84335.8430
06 Aug 201835.8430.000.00%35.84335.8430
03 Aug 201835.8430.000.00%35.84335.8430
02 Aug 201835.8430.000.00%35.84335.8430
01 Aug 201835.8430.000.00%35.84335.8430
31 Jul 201835.8430.000.00%35.84335.8430
30 Jul 201835.8430.000.00%35.84335.8430
27 Jul 201835.8430.000.00%35.84335.8430
26 Jul 201835.8430.000.00%35.84335.8430
25 Jul 201835.8430.000.00%35.84335.8430
24 Jul 201835.8430.000.00%35.84335.8430
23 Jul 201835.8430.000.00%35.84335.8430
20 Jul 201835.8430.000.00%35.84335.8430
19 Jul 201835.8430.000.00%35.84335.8430
Download more Think Global Re Historical Data

Think Global Re (0EDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 06:01:05