Share Name Share Symbol Market Type Share ISIN Share Description
Think Global Re LSE:0EDG London Ordinary Share NL0009690239 THINK GLOBAL REAL ESTATE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.063 € -0.19% 33.408 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Global Re (0EDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201833.408-0.06-0.19%33.40833.4080
22 Feb 201833.471-0.23-0.68%33.47133.4710
21 Feb 201833.699996+0.17+0.52%33.69999633.6999960
20 Feb 201833.527+0.10+0.30%33.52733.5270
19 Feb 201833.425998+0.52+1.59%33.42599833.4259980
16 Feb 201832.902999+0.12+0.38%32.90299932.9029990
15 Feb 201832.780002-0.10-0.30%32.78000232.7800020
14 Feb 201832.878997+0.06+0.20%32.87899732.8789970
13 Feb 201832.814998-0.04-0.12%32.81499832.8149980
12 Feb 201832.854999-0.56-1.68%32.85499932.8549990
09 Feb 201833.416999-0.31-0.92%33.41699933.4169990
08 Feb 201833.726001+0.78+2.35%33.72600133.7260010
07 Feb 201832.951-1.07-3.14%32.95132.9510
06 Feb 201834.019001-0.27-0.80%34.01900134.0190010
05 Feb 201834.291999-0.40-1.15%34.29199934.2919990
02 Feb 201834.689998-0.32-0.90%34.68999834.6899980
01 Feb 201835.0060.000.00%35.00635.0060
31 Jan 201835.006-0.26-0.74%35.00635.0060
30 Jan 201835.265998-0.18-0.50%35.26599835.2659980
29 Jan 201835.443+0.20+0.58%35.44335.4430
26 Jan 201835.240001-0.37-1.04%35.24000135.2400010
Download more Think Global Re Historical Data

Think Global Re (0EDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 12:06:32