Share Name Share Symbol Market Type Share ISIN Share Description
Think Global Re LSE:0EDG London Ordinary Share NL0009690239 THINK GLOBAL REAL ESTATE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.303 € +0.85% 35.843 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Think Global Re (0EDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201835.843+0.30+0.85%35.84335.8430
21 May 201835.54-0.14-0.39%35.5435.540
18 May 201835.679-0.19-0.53%35.67935.6790
17 May 201835.87+0.01+0.02%35.8735.870
16 May 201835.863-0.38-1.05%35.86335.8630
15 May 201836.244-0.12-0.32%36.24436.2440
14 May 201836.36+0.03+0.08%36.3636.360
11 May 201836.33+0.17+0.46%36.3336.330
10 May 201836.164+0.04+0.11%36.16436.1640
09 May 201836.123+0.09+0.24%36.12336.1230
08 May 201836.038+0.43+1.20%36.03836.0380
04 May 201835.611+0.27+0.77%35.61135.6110
03 May 201835.3390.000.00%35.33935.3390
02 May 201835.3390.000.00%35.33935.3390
01 May 201835.339+0.19+0.54%35.33935.3390
30 Apr 201835.15+0.62+1.79%35.1535.150
27 Apr 201834.531+0.67+1.99%34.53134.5310
26 Apr 201833.858-0.19-0.56%33.85833.8580
25 Apr 201834.047+0.06+0.18%34.04734.0470
24 Apr 201833.987+0.03+0.10%33.98733.9870
23 Apr 201833.953-0.02-0.07%33.95333.9530
Download more Think Global Re Historical Data

Think Global Re (0EDG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 05:22:38