Share Name Share Symbol Market Type Share ISIN Share Description
Thesloniki Port LSE:0OJL London Ordinary Share GRS427003009 THESLONIKI PORT AUTHORITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.80 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thesloniki Port (0OJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201826.799999+0.10+0.37%26.79999926.7999990
12 Jan 201826.7+0.10+0.38%26.726.70
11 Jan 201826.6-0.20-0.75%26.626.60
10 Jan 201826.799999-0.20-0.74%26.79999926.7999990
09 Jan 201827+0.60+2.27%27270
08 Jan 201826.3999990.000.00%26.39999926.3999990
05 Jan 201826.399999+0.40+1.54%26.39999926.3999990
04 Jan 201826+1.30+5.26%26260
03 Jan 201824.70.000.00%24.724.70
02 Jan 201824.7-0.20-0.80%24.724.70
29 Dec 201724.8999990.000.00%24.89999924.8999990
28 Dec 201724.8999990.000.00%24.89999924.8999990
27 Dec 201724.899999+0.60+2.47%24.89999924.8999990
22 Dec 201724.3000010.000.00%24.30000124.3000010
21 Dec 201724.300001+1.00+4.29%24.30000124.3000010
20 Dec 201723.2999990.000.00%23.29999923.2999990
19 Dec 201723.2999990.000.00%23.29999923.2999990
18 Dec 201723.2999990.000.00%23.29999923.2999990
Download more Thesloniki Port Historical Data

Thesloniki Port (0OJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272726.60.0000000-0.2-0.74%
1 Month23.32723.30.00000003.515.02%
3 Months22.22722.20.00000004.620.72%
6 Months22.22722.222.2000097k2k4.620.72%
1 Year22.22722.222.2000097k2k4.620.72%
3 Years22.22722.222.2000097k2k4.620.72%
5 Years22.22722.222.2000097k2k4.620.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:48:54