Share Name Share Symbol Market Type Share ISIN Share Description
Thermador Group LSE:0NKT London Ordinary Share FR0000061111 THERMADOR GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 59.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermador Group (0NKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018590.000.00%59590
24 May 2018590.000.00%59590
23 May 2018590.000.00%59590
22 May 201859+0.80+1.37%59590
21 May 201858.20.000.00%58.258.20
18 May 201858.2-0.60-1.02%58.258.20
17 May 201858.8-0.20-0.34%58.858.80
16 May 2018590.000.00%59590
15 May 2018590.000.00%59590
14 May 2018590.000.00%59590
11 May 201859-1.00-1.67%59590
10 May 201860-56.00-48.28%60600
09 May 20181160.000.00%1161160
08 May 2018116-1.00-0.85%1161160
04 May 2018117-2.50-2.09%1171170
03 May 2018119.50.000.00%119.5119.50
02 May 2018119.50.000.00%119.5119.50
01 May 2018119.5+4.50+3.91%119.5119.50
30 Apr 2018115-0.50-0.43%1151150
Download more Thermador Group Historical Data

Thermador Group (0NKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.5117.5115.5115.89363715194-56.5-48.92%
3 Months121.5125113117.136315583101-62.5-51.44%
6 Months95.7159913095.71599126.9372211k371-36.71599-38.36%
1 Year95.7159913095.71599123.6341211k207-36.71599-38.36%
3 Years95.7159913095.71599123.6341211k207-36.71599-38.36%
5 Years95.7159913095.71599123.6341211k207-36.71599-38.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:42:42