Share Name Share Symbol Market Type Share ISIN Share Description
Thermador Group LSE:0NKT London Ordinary Share FR0000061111 THERMADOR GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +0.40% 125.00 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermador Group (0NKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018125+0.50+0.40%1251250
18 Jan 2018124.5+1.50+1.22%124.5124.50
17 Jan 20181230.000.00%1231230
16 Jan 2018123+2.50+2.07%12312394
15 Jan 2018120.5+0.50+0.42%120.5120.553
12 Jan 2018120-1.00-0.83%12012036
11 Jan 2018121+3.50+2.98%1211210
10 Jan 2018117.49999+1.50+1.29%117.49999117.4999979
09 Jan 2018116-0.50-0.43%1161169
08 Jan 2018116.50.000.00%116.5116.50
05 Jan 2018116.5+1.50+1.30%116.5116.50
04 Jan 2018115+1.50+1.32%1151150
03 Jan 2018113.499990.000.00%113.49999113.499990
02 Jan 2018113.49999+0.51+0.45%113.49999113.4999910
29 Dec 2017112.990.000.00%112.99112.990
28 Dec 2017112.990.000.00%112.99112.990
27 Dec 2017112.99+3.67+3.36%112.99112.990
22 Dec 2017109.319990.000.00%109.31999109.319990
Download more Thermador Group Historical Data

Thermador Group (0NKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120124.5120121.68580943654.17%
1 Month109.32124.5109.32120.03560941615.6814.34%
3 Months95.71599124.595.71599101.964202562229.2840130.59%
6 Months95.71599124.595.7159998.927202562629.2840130.59%
1 Year95.71599124.595.7159998.927202562629.2840130.59%
3 Years95.71599124.595.7159998.927202562629.2840130.59%
5 Years95.71599124.595.7159998.927202562629.2840130.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:48:21