Share Name Share Symbol Market Type Share ISIN Share Description
The Swatch Group Ag LSE:0QJV London Ordinary Share CH0012255151 SWATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF286.85 CHF279.70 CHF294.00 - - - 26,936 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

The Swatch (0QJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019286.850.000.00%286.85286.8512,422
18 Jul 2019286.850.000.00%286.85286.8522,763
17 Jul 2019286.850.000.00%286.85286.8550,924
16 Jul 2019286.850.000.00%286.85286.859,507
15 Jul 2019286.850.000.00%286.85286.8521,242
12 Jul 2019286.850.000.00%286.85286.858,654
11 Jul 2019286.850.000.00%286.85286.854,160
10 Jul 2019286.850.000.00%286.85286.8519,541
09 Jul 2019286.850.000.00%286.85286.857,068
08 Jul 2019286.850.000.00%286.85286.857,003
05 Jul 2019286.850.000.00%286.85286.8524,165
04 Jul 2019286.850.000.00%286.85286.8515,212
03 Jul 2019286.850.000.00%286.85286.8515,854
02 Jul 2019286.850.000.00%286.85286.857,744
01 Jul 2019286.850.000.00%286.85286.85121,703
28 Jun 2019286.850.000.00%286.85286.8511,129
27 Jun 2019286.850.000.00%286.85286.858,069
26 Jun 2019286.850.000.00%286.85286.85106,961
25 Jun 2019286.850.000.00%286.85286.85107,520
24 Jun 2019286.850.000.00%286.85286.8530,868
Download more The Swatch Group Ag Historical Data

The Swatch Group Ag (0QJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QJV
The Swatch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 18:10:36