Share Name Share Symbol Market Type Share ISIN Share Description
The Swatch Group Ag LSE:0QJV London Ordinary Share CH0012255151 SWATCH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 286.85 279.70 294.00 0.00 0.00 0.00 1,592 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

The Swatch (0QJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019286.850.000.0%286.85286.853,431
12 Nov 2019286.850.000.0%286.85286.855,010
11 Nov 2019286.850.000.0%286.85286.855,122
08 Nov 2019286.850.000.0%286.85286.8512,455
07 Nov 2019286.850.000.0%286.85286.856,826
06 Nov 2019286.850.000.0%286.85286.8516,965
05 Nov 2019286.850.000.0%286.85286.8525,896
04 Nov 2019286.850.000.0%286.85286.8521,218
01 Nov 2019286.850.000.0%286.85286.8514,405
31 Oct 2019286.850.000.0%286.85286.853,987
30 Oct 2019286.850.000.0%286.85286.856,765
29 Oct 2019286.850.000.0%286.85286.854,230
28 Oct 2019286.850.000.0%286.85286.855,632
25 Oct 2019286.850.000.0%286.85286.853,106
24 Oct 2019286.850.000.0%286.85286.855,200
23 Oct 2019286.850.000.0%286.85286.8569,077
22 Oct 2019286.850.000.0%286.85286.8510,310
21 Oct 2019286.850.000.0%286.85286.854,339
18 Oct 2019286.850.000.0%286.85286.8557,575
17 Oct 2019286.850.000.0%286.85286.858,324
16 Oct 2019286.850.000.0%286.85286.854,228
15 Oct 2019286.850.000.0%286.85286.853,788
14 Oct 2019286.850.000.0%286.85286.85247,540
11 Oct 2019286.850.000.0%286.85286.850.00
Download more The Swatch Group Ag Historical Data

The Swatch Group Ag (0QJV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QJV
The Swatch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:12:41