Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Simplybiz Group Plc LSE:SBIZ London Ordinary Share GB00BG1THS43 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50 -0.28% 178.00 16,849 16:35:14
Bid Price Offer Price High Price Low Price Open Price
170.00 186.00 180.00 180.00 180.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 62.77 10.84 9.25 19.2 172
Last Trade Time Trade Type Trade Size Trade Price Currency
16:28:39 AT 1,291 180.00 GBX

The Simplybiz (SBIZ) Latest News

More The Simplybiz News
The Simplybiz Investors    The Simplybiz Takeover Rumours

The Simplybiz (SBIZ) Discussions and Chat

The Simplybiz Forums and Chat

Date Time Title Posts
15/1/202109:28Simply Biz - Compliance services to the financial service sector62
06/12/201909:36The SimplyBiz Group plc 263

Add a New Thread

The Simplybiz (SBIZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:28:39180.001,2912,323.80AT
16:01:01175.44500877.20O
14:09:11175.449901,736.86O
10:04:08171.001,4682,510.28O
09:49:58180.00100180.00AT
View all The Simplybiz trades in real-time

The Simplybiz (SBIZ) Top Chat Posts

DateSubject
15/1/2021
08:20
The Simplybiz Daily Update: The Simplybiz Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker SBIZ. The last closing price for The Simplybiz was 178.50p.
The Simplybiz Group Plc has a 4 week average price of 166p and a 12 week average price of 133p.
The 1 year high share price is 242p while the 1 year low share price is currently 128p.
There are currently 96,804,024 shares in issue and the average daily traded volume is 41,674 shares. The market capitalisation of The Simplybiz Group Plc is £172,311,162.72.
15/1/2021
09:28
masurenguy: "Wrong thread" Then why post here ! This is the SBIZ thread. "Were you in RIFT ?" No. NB: Major shareholders updated in the header.
24/12/2020
12:15
its the oxman: Not sure if sellers being mugged today by buyer try to avoid pushing the price up, bid now 179.5p after sales in the 160s, reckon this will spike up soon.
11/12/2020
11:04
its the oxman: Hard to know what's going on with Brexit looming large again , but sbiz seems to be doing pretty well so happy to sit tight.
10/12/2020
11:01
jimtech: At the beginning of yesterday share price was up around 5%. I watched their Capital Markets presentation and was impressed by their plans but the share price was down -8% at the end of the day. Did I miss something yesterday? I am a holder at 153p.
09/12/2020
08:01
masurenguy: Trading Update The Board reaffirms, and is confident, that its adjusted EPS will be no less than 11.0p The Board is confident that Defaqto will deliver double-digit EBITDA growth in 2020 The Board announces its intention to propose a final dividend for FY20 of 2.0p per share
11/11/2020
15:02
its the oxman: Picked a few up today. Looks a decent quality business which can get back to its previous business levels once normality resumes after covid. Not much of a recovery bounce in the price yet.
23/9/2020
15:50
masurenguy: Hmmm....price dropped 10% after 2.00pm this afternoon on a selling volume of circa 47,000 shares. All small transactions in the 1000 - 1500 volume range. If it slips any further tomorrow then it could present a further top up opportunity !
16/9/2020
09:29
energeticbacker: Interim results demonstrated mixed resilience, with certain parts of the business suffered more than others. Management maintained full year guidance for adjusted earnings per share of no less than 11.0p which equates to a current year multiple of 14.2x. While this looks relatively modest this doesn’t look like the sort of business that will deliver meaningful organic growth. More on the Investor's Champion website.
15/9/2020
06:49
masurenguy: Solid Progress in H1. Resilient Performance - Digital Acceleration SimplyBiz (AIM: SBIZ), announces its unaudited results for the six months ended 30 June 2020. Financial highlights: -- Revenue of £28.9m (H1 2019: £29.1m) -- Operating profit of £5.0m (H1 2019: £3.2m) -- Adjusted EBITDA*(1) of £7.4m (H1 2019: £8.0m) -- Adjusted EBITDA*(1) margin of 25.5% (H1 2019: 27.5%) -- Adjusted EPS *(2) of 4.22p (H1 2019: 5.57p) -- Free cash flow conversion*(3) of 65% (H1 2019: 43%) -- 30 June 2020 net debt of £25.8m (30 June 2019: £30.1m) -- Full year guidance maintained - adjusted EPS no less than 11.0p (PY: 13.0p) Operational highlights: -- Digital strategy accelerated -- Scale and growth in intermediary services -- Decisive cost control and efficiency improvements -- Strong performance and contribution from Defaqto -- Mortgage completions of £7.4bn -- Awarded Service Company of the Year Operational Update The company took strong and positive action within the first week of national lockdown to successfully ensure it could fully support its customers and colleagues. All services to intermediary customers were moved onto a proprietary digital platform and delivered without disruption. Decisive cost control and efficiency improvements were made which will deliver sustained margin benefits in the future. Fintech & Research remained resilient and robust over the period with continued product developments to support our future growth. The Company's mortgage valuation business and events programme were significantly impacted by the lockdown, though volumes moderately increased in June. Management expects a continued slow recovery in the housing market during the second half of the year. Mortgage completions were consistent with prior year, further demonstrating the resilience of our customer base and services. Management quickly and successfully moved to agile working, bringing forward and enhancing developments to the digital platform, enhancing the delivery of services. Matt Timmins, Joint CEO of The SimplyBiz Group plc, commented:"We are delighted to report strong and resilient trading for H1 2020, demonstrating the robust nature of our business. We benefitted from an improving quality of our underlying earnings, under-pinned by six full months trading from Defaqto which helped offset a significant reduction in valuation income during the period. The quality of our revenues, the resilience of our customers, and the benefits of a stronger digital delivery platform have enabled strong trading during challenging times. We have responded quickly and decisively to deliver growth in key strategic areas, whilst improving the quality of our underlying earnings. We have accelerated our digital strategy. This data led, digital delivery, will further improve our quality of earnings, margins and cash generation going forward, whilst also improving customer service."
27/7/2020
07:56
masurenguy: SimplyBiz ‘share price should reflect the improved quality of its earnings’ Zeus Capital (Analyst Interview) https://www.directorstalk.net/simplybiz-share-price-should-reflect-the-improved-quality-of-its-earnings-zeus-capital-analyst-interview/
The Simplybiz share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SBIZ
The Simply..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 21:54:45