Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.175 $1.15 $1.20 $1.175 $1.175 $1.175 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 561.00

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20191.1750.000.00%1.1751.1750
15 Jul 20191.1750.000.00%1.1751.1750
12 Jul 20191.1750.000.00%1.1751.1750
11 Jul 20191.1750.000.00%1.1751.1750
10 Jul 20191.1750.000.00%1.1751.1750
09 Jul 20191.1750.000.00%1.1751.1750
08 Jul 20191.1750.000.00%1.1751.1750
05 Jul 20191.1750.000.00%1.1751.1750
04 Jul 20191.1750.000.00%1.1751.1750
03 Jul 20191.1750.000.00%1.1751.1752,477
02 Jul 20191.1750.000.00%1.1751.1750
01 Jul 20191.1750.000.00%1.1751.1750
28 Jun 20191.1750.000.00%1.1751.1750
27 Jun 20191.1750.000.00%1.1751.1750
26 Jun 20191.1750.000.00%1.1751.1750
25 Jun 20191.1750.000.00%1.1751.1750
24 Jun 20191.1750.000.00%1.1751.1750
21 Jun 20191.1750.000.00%1.1751.1750
20 Jun 20191.1750.000.00%1.1751.1750
19 Jun 20191.1750.000.00%1.1751.1750
18 Jun 20191.1750.000.00%1.1751.1750
17 Jun 20191.1750.000.00%1.1751.1750
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week01.17500.00000--
1 Month1.1751.1751.1751.17502k0-
3 Months1.1451.1751.1451.15106k0.032.62%
6 Months1.1251.1751.1251.137013k0.054.44%
1 Year1.1251.1751.1251.137013k0.054.44%
3 Years1.1251.1751.1251.137013k0.054.44%
5 Years1.1251.1751.1251.137013k0.054.44%
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:28:23