Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.175 $1.15 $1.20 $1.175 $1.175 $1.175 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 560.77

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191.1750.000.00%1.1751.1750
17 May 20191.1750.000.00%1.1751.1750
16 May 20191.1750.000.00%1.1751.1750
15 May 20191.1750.000.00%1.1751.1750
14 May 20191.1750.000.00%1.1751.1750
13 May 20191.1750.000.00%1.1751.1750
10 May 20191.1750.000.00%1.1751.1750
09 May 20191.1750.000.00%1.1751.1750
08 May 20191.1750.000.00%1.1751.1750
07 May 20191.175+0.01+0.86%1.1651.1750
03 May 20191.1650.000.00%1.1651.1650
02 May 20191.1650.000.00%1.1651.1650
01 May 20191.165+0.02+1.75%1.1451.1650
30 Apr 20191.1450.000.00%1.1451.1450
29 Apr 20191.1450.000.00%1.1451.1450
26 Apr 20191.1450.000.00%1.1451.14510,000
25 Apr 20191.1450.000.00%1.1451.1450
24 Apr 20191.1450.000.00%1.1451.1450
23 Apr 20191.1450.000.00%1.1451.1450
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.17500.0000000--
1 Month1.1451.1751.1451.145010k10k10k0.032.62%
3 Months1.1251.1751.1251.135810k24k15k0.054.44%
6 Months1.1251.1751.1251.135810k24k15k0.054.44%
1 Year1.1251.1751.1251.135810k24k15k0.054.44%
3 Years1.1251.1751.1251.135810k24k15k0.054.44%
5 Years1.1251.1751.1251.135810k24k15k0.054.44%
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 16:31:37