We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tpximpact Holdings Plc | LSE:TPX | London | Ordinary Share | GB00BGGK0V60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 83.71M | -17.56M | -0.1944 | -1.70 | 29.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 111,313 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,961 |
| 18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 1,000 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 37 |
| 16 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 22,675 |
| 15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 4,140 |
| 12 Apr 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 18,739 |
| 11 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 13,780 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 7 |
| 09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 10,000 |
| 08 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 74,970 |
| 05 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 154,521 |
| 04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 56,229 |
| 03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,239 |
| 02 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 115,898 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,076 |
| 27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 47,954 |
| 26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,674 |
| 25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 24,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 32.50 | 33.00 | 27,997 | -0.50 | -1.49% |
| 1 Month | 36.50 | 36.50 | 32.50 | 35.41 | 35,790 | -3.50 | -9.59% |
| 3 Months | 39.00 | 40.50 | 32.50 | 36.68 | 37,108 | -6.00 | -15.38% |
| 6 Months | 39.00 | 44.00 | 32.50 | 40.15 | 65,336 | -6.00 | -15.38% |
| 1 Year | 34.00 | 53.00 | 32.00 | 38.67 | 101,572 | -1.00 | -2.94% |
| 3 Years | 251.00 | 315.00 | 19.00 | 96.83 | 147,389 | -218.00 | -86.85% |
| 5 Years | 100.00 | 315.00 | 19.00 | 106.67 | 116,024 | -67.00 | -67.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
