Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Native Ord LSE:0QKX London Ordinary Share CH0006326851 THE NATIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.05 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Native Ord (0QKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20188.050.000.00%8.058.050
11 Dec 20188.050.000.00%8.058.050
10 Dec 20188.050.000.00%8.058.050
07 Dec 20188.050.000.00%8.058.050
06 Dec 20188.050.000.00%8.058.050
05 Dec 20188.050.000.00%8.058.050
04 Dec 20188.050.000.00%8.058.050
03 Dec 20188.050.000.00%8.058.050
30 Nov 20188.050.000.00%8.058.050
29 Nov 20188.050.000.00%8.058.050
28 Nov 20188.050.000.00%8.058.050
27 Nov 20188.050.000.00%8.058.050
26 Nov 20188.050.000.00%8.058.050
23 Nov 20188.050.000.00%8.058.050
22 Nov 20188.050.000.00%8.058.050
21 Nov 20188.050.000.00%8.058.050
20 Nov 20188.050.000.00%8.058.050
19 Nov 20188.050.000.00%8.058.050
16 Nov 20188.050.000.00%8.058.050
15 Nov 20188.050.000.00%8.058.050
14 Nov 20188.050.000.00%8.058.050
13 Nov 20188.050.000.00%8.058.050
Download more The Native Ord Historical Data

The Native Ord (0QKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QKX
The Native..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:17:44