Share Name Share Symbol Market Type Share ISIN Share Description
The Native Ord LSE:0QKX London Ordinary Share CH0006326851 THE NATIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF9.15 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Native Ord (0QKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.15+0.45+5.17%9.159.150
23 Apr 20188.70.000.00%8.78.70
20 Apr 20188.7-0.50-5.43%8.78.70
19 Apr 20189.2-0.30-3.16%9.29.20
18 Apr 20189.50.000.00%9.59.50
17 Apr 20189.50.000.00%9.59.50
16 Apr 20189.50.000.00%9.59.50
13 Apr 20189.50.000.00%9.59.50
12 Apr 20189.50.000.00%9.59.50
11 Apr 20189.50.000.00%9.59.50
10 Apr 20189.50.000.00%9.59.50
09 Apr 20189.50.000.00%9.59.50
06 Apr 20189.50.000.00%9.59.50
05 Apr 20189.50.000.00%9.59.50
04 Apr 20189.50.000.00%9.59.50
03 Apr 20189.5+0.05+0.53%9.59.50
29 Mar 20189.450.000.00%9.459.450
28 Mar 20189.450.000.00%9.459.450
27 Mar 20189.450.000.00%9.459.450
26 Mar 20189.450.000.00%9.459.450
Download more The Native Ord Historical Data

The Native Ord (0QKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:08:38