Share Name Share Symbol Market Type Share ISIN Share Description
The Naga Group LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +1.22% 8.27 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Naga Group (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188.2700004+0.10+1.22%8.27000048.27000040
19 Feb 20188.17-0.16-1.92%8.178.170
16 Feb 20188.3299999-0.26-3.03%8.32999998.32999990
15 Feb 20188.5900001+0.33+4.00%8.59000018.59000010
14 Feb 20188.2600002-0.12-1.43%8.26000028.26000020
13 Feb 20188.3800001+0.28+3.46%8.38000018.38000010
12 Feb 20188.1000003-0.07-0.86%8.10000038.10000030
09 Feb 20188.17-0.29-3.43%8.178.170
08 Feb 20188.46+0.42+5.22%8.468.460
07 Feb 20188.0399999-0.65-7.48%8.03999998.03999990
06 Feb 20188.68999950.000.00%8.68999958.68999950
05 Feb 20188.6899995+0.21+2.48%8.68999958.68999950
02 Feb 20188.4799995-0.66-7.22%8.47999958.47999950
01 Feb 20189.14000030.000.00%9.14000039.14000030
31 Jan 20189.1400003-0.14-1.51%9.14000039.14000030
30 Jan 20189.2799997-0.49-5.02%9.27999979.27999970
29 Jan 20189.7700004-0.02-0.20%9.77000049.77000040
26 Jan 20189.7899999-0.21-2.10%9.78999999.78999990
25 Jan 201810+0.04+0.40%10100
24 Jan 20189.96-0.24-2.35%9.969.960
23 Jan 201810.199999-0.30-2.86%10.19999910.1999990
22 Jan 201810.5+0.36+3.55%10.510.50
Download more The Naga Group Historical Data

The Naga Group (0W3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 05:40:36