Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Naga Group LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.26 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Naga Group (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.260.000.00%5.265.260
07 Dec 20185.260.000.00%5.265.260
06 Dec 20185.260.000.00%5.265.260
05 Dec 20185.260.000.00%5.265.260
04 Dec 20185.260.000.00%5.265.260
03 Dec 20185.260.000.00%5.265.260
30 Nov 20185.260.000.00%5.265.260
29 Nov 20185.260.000.00%5.265.260
28 Nov 20185.260.000.00%5.265.260
27 Nov 20185.260.000.00%5.265.260
26 Nov 20185.260.000.00%5.265.260
23 Nov 20185.260.000.00%5.265.260
22 Nov 20185.260.000.00%5.265.260
21 Nov 20185.260.000.00%5.265.260
20 Nov 20185.260.000.00%5.265.260
19 Nov 20185.260.000.00%5.265.260
16 Nov 20185.260.000.00%5.265.260
15 Nov 20185.260.000.00%5.265.260
14 Nov 20185.260.000.00%5.265.260
13 Nov 20185.260.000.00%5.265.260
12 Nov 20185.260.000.00%5.265.260
Download more The Naga Group Historical Data

The Naga Group (0W3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0W3X
The Naga G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:07:17