Share Name Share Symbol Market Type Share ISIN Share Description
The Naga Group LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.26 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Naga Group (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.260.000.00%5.265.260
19 Jul 20185.260.000.00%5.265.260
18 Jul 20185.260.000.00%5.265.260
17 Jul 20185.260.000.00%5.265.260
16 Jul 20185.260.000.00%5.265.260
13 Jul 20185.260.000.00%5.265.260
12 Jul 20185.260.000.00%5.265.260
11 Jul 20185.260.000.00%5.265.260
10 Jul 20185.260.000.00%5.265.260
09 Jul 20185.260.000.00%5.265.260
06 Jul 20185.260.000.00%5.265.260
05 Jul 20185.260.000.00%5.265.260
04 Jul 20185.260.000.00%5.265.260
03 Jul 20185.260.000.00%5.265.260
02 Jul 20185.260.000.00%5.265.260
29 Jun 20185.260.000.00%5.265.260
28 Jun 20185.260.000.00%5.265.260
27 Jun 20185.260.000.00%5.265.260
26 Jun 20185.260.000.00%5.265.260
25 Jun 20185.260.000.00%5.265.260
22 Jun 20185.260.000.00%5.265.260
21 Jun 20185.260.000.00%5.265.260
Download more The Naga Group Historical Data

The Naga Group (0W3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 07:45:24