Share Name Share Symbol Market Type Share ISIN Share Description
The Naga Group LSE:0W3X London Ordinary Share DE000A161NR7 NAGA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.11 € +2.09% 5.38 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Naga Group (0W3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185.2699999-0.12-2.23%5.26999995.26999990
23 Apr 20185.390.000.00%5.395.390
20 Apr 20185.39-0.19-3.41%5.395.390
19 Apr 20185.58-0.05-0.89%5.585.580
18 Apr 20185.63-0.01-0.18%5.635.630
17 Apr 20185.640.000.00%5.645.640
16 Apr 20185.64+0.14+2.55%5.645.640
13 Apr 20185.5-0.16-2.83%5.55.50
12 Apr 20185.66-0.13-2.25%5.665.660
11 Apr 20185.79+0.23+4.14%5.795.790
10 Apr 20185.5599999-0.03-0.54%5.55999995.55999990
09 Apr 20185.59+0.10+1.82%5.595.590
06 Apr 20185.490.000.00%5.495.490
05 Apr 20185.49+0.17+3.20%5.495.490
04 Apr 20185.320.000.00%5.325.320
03 Apr 20185.32-0.44-7.64%5.325.320
29 Mar 20185.76-0.24-4.00%5.765.760
28 Mar 20186-0.09-1.48%660
27 Mar 20186.09+0.56+10.13%6.096.090
26 Mar 20185.53+0.15+2.79%5.535.530
Download more The Naga Group Historical Data

The Naga Group (0W3X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:16:29