We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
The Global Smaller Companies Trust Plc | LSE:GSCT | London | Ordinary Share | GB00BKLXD974 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
157.00 | 157.40 | 157.40 | 154.20 | 154.20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -32.09M | -39.76M | -0.0761 | -20.66 | 821.32M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:55:34 | O | 263 | 157.208 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/3/2024 | 17:02 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
28/3/2024 | 12:53 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
27/3/2024 | 17:25 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
27/3/2024 | 13:15 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
26/3/2024 | 17:03 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
26/3/2024 | 13:11 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
25/3/2024 | 16:55 | UK RNS | Global Smaller Cos. Trust PLC (The) Transaction in Own Shares |
25/3/2024 | 12:58 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
22/3/2024 | 16:34 | UK RNS | Global Smaller Cos. Trust PLC (The) QuotedData's Weekly News & Interview |
22/3/2024 | 12:47 | UK RNS | Global Smaller Cos. Trust PLC (The) Net Asset Value(s) |
The Global Smaller Compa... (GSCT) Share Charts1 Year The Global Smaller Compa... Chart |
|
1 Month The Global Smaller Compa... Chart |
Intraday The Global Smaller Compa... Chart |
Date | Time | Title | Posts |
---|---|---|---|
16/11/2022 | 10:50 | Global Smaller Companies Trust | - |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:55:35 | 157.21 | 263 | 413.46 | O |
16:35:19 | 157.20 | 14,098 | 22,162.06 | UT |
16:29:53 | 157.20 | 19 | 29.87 | AT |
16:29:53 | 157.20 | 456 | 716.83 | AT |
16:29:23 | 157.20 | 249 | 391.43 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions