We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
The European Smaller Companies Trust Plc | LSE:ESCT | London | Ordinary Share | GB00BMCF8689 | ORD 1.5625P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
171.80 | 172.20 | 172.00 | 171.40 | 171.40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 121.27M | 104.38M | 0.2583 | 6.66 | 695.1M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:01 | UT | 52,661 | 172.40 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/4/2024 | 12:32 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
23/4/2024 | 16:25 | UK RNS | European Smaller Companies Tst PLC Doc re. Monthly Factsheet as at 31 March.. |
23/4/2024 | 11:46 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
22/4/2024 | 15:38 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
19/4/2024 | 12:34 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
18/4/2024 | 13:08 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
17/4/2024 | 12:02 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
16/4/2024 | 12:01 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
15/4/2024 | 17:25 | UK RNS | European Smaller Companies Tst PLC Transaction in Own Shares |
15/4/2024 | 15:49 | UK RNS | European Smaller Companies Tst PLC Net Asset Value(s) |
The European Smaller Com... (ESCT) Share Charts1 Year The European Smaller Com... Chart |
|
1 Month The European Smaller Com... Chart |
Intraday The European Smaller Com... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-24 15:35:01 | 172.40 | 52,661 | 90,787.56 | UT |
2024-04-24 15:25:31 | 172.00 | 40 | 68.80 | AT |
2024-04-24 15:25:30 | 172.00 | 20 | 34.40 | AT |
2024-04-24 15:25:30 | 172.00 | 9 | 15.48 | AT |
2024-04-24 15:25:29 | 172.00 | 79 | 135.88 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions