Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.21% 940.00p 926.00p 940.00p 940.00p 940.00p 940.00p 4,432 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 36.4 394.86

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018938-6.00-0.64%93893816,023
21 Feb 2018944.00006+11.00+1.18%944.00006944.0000675,068
20 Feb 2018933-3.00-0.32%93393315,305
19 Feb 2018936-6.00-0.64%936941.999936,260
16 Feb 2018941.99993+10.00+1.07%941.99993941.9999311,845
15 Feb 2018932+6.00+0.65%922941.9999324,890
14 Feb 2018926+3.00+0.33%92692610,772
13 Feb 20189230.000.00%92392322,266
12 Feb 2018923+18.00+1.99%92392335,221
09 Feb 2018905-8.00-0.88%905909.9999324,249
08 Feb 2018913.00006-11.00-1.19%913.0000691810,300
07 Feb 2018924+20.00+2.21%92493490,684
06 Feb 2018904-36.00-3.83%904909.9999323,168
05 Feb 2018939.99993-12.00-1.26%938948.0000626,424
02 Feb 2018952-4.00-0.42%948.0000695434,951
01 Feb 2018956+4.00+0.42%95695613,030
31 Jan 20189520.000.00%95295841,317
30 Jan 2018952-15.00-1.55%95296011,369
29 Jan 2018967+2.00+0.21%9679679,167
26 Jan 2018965-9.00-0.92%96596547,929
25 Jan 2018973.99993+11.00+1.14%973.99993973.9999311,999
24 Jan 2018963-7.00-0.72%9639634,507
23 Jan 2018970+10.00+1.04%97097057,491
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week942944933941.28306k75k25k-2-0.21%
1 Month965967904936.59536k91k28k-25-2.59%
3 Months920974904942.11485k91k23k202.17%
6 Months926.5974904936.95191k107k21k13.51.46%
1 Year800974783.5907.520963107k20k14017.50%
3 Years788974594.5781.854112334k25k15219.29%
5 Years612974567752.587112334k29k32853.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 18:32:55