Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust Plc LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 861.00 856.00 866.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.5 13.4 31.0 27.8 347

The European Investment (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 2020861.000.000.0%861.00861.000.00
12 Aug 2020861.000.000.0%861.00861.000.00
11 Aug 2020861.000.000.0%861.00861.000.00
10 Aug 2020861.000.000.0%861.00861.000.00
07 Aug 2020861.000.000.0%861.00861.000.00
06 Aug 2020861.000.000.0%861.00861.000.00
05 Aug 2020861.000.000.0%861.00861.000.00
04 Aug 2020861.000.000.0%861.00861.000.00
03 Aug 2020861.000.000.0%861.00861.000.00
31 Jul 2020861.000.000.0%861.00861.000.00
30 Jul 2020861.000.000.0%861.00861.000.00
29 Jul 2020861.000.000.0%861.00861.000.00
28 Jul 2020861.000.000.0%861.00861.000.00
27 Jul 2020861.000.000.0%861.00861.000.00
24 Jul 2020861.000.000.0%861.00861.000.00
23 Jul 2020861.000.000.0%861.00861.000.00
22 Jul 2020861.000.000.0%861.00861.000.00
21 Jul 2020861.000.000.0%861.00861.000.00
20 Jul 2020861.000.000.0%861.00861.000.00
17 Jul 2020861.000.000.0%861.00861.000.00
16 Jul 2020861.000.000.0%861.00861.000.00
15 Jul 2020861.000.000.0%861.00861.000.00
14 Jul 2020861.000.000.0%861.00861.000.00
Download more The European Investment Trust Plc Historical Data

The European Investment Trust Plc (EUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year788.00880.00750.00815.8939,23773.009.26%
3 Years940.00974.00750.00854.4339,119-79.00-8.4%
5 Years781.00974.00594.50813.6232,01480.0010.24%
ADVFN Advertorial
Your Recent History
LSE
EUT
The Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 14:11:16