ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EUT The European Investment Trust Plc

861.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust Plc LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 861.00 856.00 866.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

The European Investment (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024861.000.000.00%861.00861.000.00
27 Mar 2024861.000.000.00%861.00861.000.00
26 Mar 2024861.000.000.00%861.00861.000.00
25 Mar 2024861.000.000.00%861.00861.000.00
22 Mar 2024861.000.000.00%861.00861.000.00
21 Mar 2024861.000.000.00%861.00861.000.00
20 Mar 2024861.000.000.00%861.00861.000.00
19 Mar 2024861.000.000.00%861.00861.000.00
18 Mar 2024861.000.000.00%861.00861.000.00
15 Mar 2024861.000.000.00%861.00861.000.00
14 Mar 2024861.000.000.00%861.00861.000.00
13 Mar 2024861.000.000.00%861.00861.000.00
12 Mar 2024861.000.000.00%861.00861.000.00
11 Mar 2024861.000.000.00%861.00861.000.00
08 Mar 2024861.000.000.00%861.00861.000.00
07 Mar 2024861.000.000.00%861.00861.000.00
06 Mar 2024861.000.000.00%861.00861.000.00
05 Mar 2024861.000.000.00%861.00861.000.00
04 Mar 2024861.000.000.00%861.00861.000.00
01 Mar 2024861.000.000.00%861.00861.000.00
29 Feb 2024861.000.000.00%861.00861.000.00
Download more The European Investment Trust Plc Historical Data

The European Investment Trust Plc (EUT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock