Share Name Share Symbol Market Type Share ISIN Share Description
The Cyprus Ceme LSE:0OE9 London Ordinary Share CY0001101217 THE CYPRUS CEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.48 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Cyprus Ceme (0OE9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.4799999-0.004-0.83%0.47999990.47999990
17 Jan 20180.48399990.000.00%0.48399990.48399990
16 Jan 20180.4839999-0.014-2.81%0.48399990.48399990
15 Jan 20180.4979999+0.0079999+1.63%0.49799990.49799990
12 Jan 20180.49+0.0060001+1.24%0.490.490
11 Jan 20180.4839999-0.002-0.41%0.48399990.48399990
10 Jan 20180.486+0.014+2.97%0.4860.4860
09 Jan 20180.472-0.024-4.84%0.4720.4720
08 Jan 20180.49599990.000.00%0.49599990.49599990
05 Jan 20180.4959999+0.026+5.53%0.49599990.49599990
04 Jan 20180.46999990.000.00%0.46999990.46999990
03 Jan 20180.46999990.000.00%0.46999990.46999990
02 Jan 20180.4699999-0.005-1.05%0.46999990.46999990
29 Dec 20170.47499990.000.00%0.47499990.47499990
28 Dec 20170.47499990.000.00%0.47499990.47499990
27 Dec 20170.47499990.000.00%0.47499990.47499990
22 Dec 20170.47499990.000.00%0.47499990.47499990
21 Dec 20170.47499990.000.00%0.47499990.47499990
20 Dec 20170.47499990.000.00%0.47499990.47499990
19 Dec 20170.47499990.000.00%0.47499990.47499990
Download more The Cyprus Ceme Historical Data

The Cyprus Ceme (0OE9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.4980.480.0000000-0.01-2.04%
1 Month0.4750.4980.470.00000000.0051.05%
3 Months0.4750.4980.470.00000000.0051.05%
6 Months0.4750.4980.470.00000000.0051.05%
1 Year0.4750.4980.470.00000000.0051.05%
3 Years0.4750.4980.470.00000000.0051.05%
5 Years0.4750.4980.470.00000000.0051.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:36:48