Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Cyprus Ceme LSE:0OE9 London Ordinary Share CY0001101217 THE CYPRUS CEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.515 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Cyprus Ceme (0OE9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.5150.000.00%0.5150.5150
14 Jan 20190.5150.000.00%0.5150.5150
11 Jan 20190.5150.000.00%0.5150.5150
10 Jan 20190.5150.000.00%0.5150.5150
09 Jan 20190.5150.000.00%0.5150.5150
08 Jan 20190.5150.000.00%0.5150.5150
07 Jan 20190.5150.000.00%0.5150.5150
04 Jan 20190.5150.000.00%0.5150.5150
03 Jan 20190.5150.000.00%0.5150.5150
02 Jan 20190.5150.000.00%0.5150.5150
31 Dec 20180.5150.000.00%0.5150.5150
28 Dec 20180.5150.000.00%0.5150.5150
27 Dec 20180.5150.000.00%0.5150.5150
24 Dec 20180.5150.000.00%0.5150.5150
21 Dec 20180.5150.000.00%0.5150.5150
20 Dec 20180.5150.000.00%0.5150.5150
19 Dec 20180.5150.000.00%0.5150.5150
18 Dec 20180.5150.000.00%0.5150.5150
17 Dec 20180.5150.000.00%0.5150.5150
Download more The Cyprus Ceme Historical Data

The Cyprus Ceme (0OE9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OE9
The Cyprus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:23:29