Share Name Share Symbol Market Type Share ISIN Share Description
The Cyprus Ceme LSE:0OE9 London Ordinary Share CY0001101217 THE CYPRUS CEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.515 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Cyprus Ceme (0OE9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.5150.000.00%0.5150.5150
24 May 20180.5150.000.00%0.5150.5150
23 May 20180.5150.000.00%0.5150.5150
22 May 20180.5150.000.00%0.5150.5150
21 May 20180.5150.000.00%0.5150.5150
18 May 20180.5150.000.00%0.5150.5150
17 May 20180.515+0.015+3.00%0.5150.5150
16 May 20180.5-0.01-1.96%0.50.50
15 May 20180.51+0.005+0.99%0.510.510
14 May 20180.505+0.005+1.00%0.5050.5050
11 May 20180.50.000.00%0.50.50
10 May 20180.5+0.008+1.63%0.50.50
09 May 20180.492-0.008-1.60%0.4920.4920
08 May 20180.5+0.01+2.04%0.50.50
04 May 20180.49-0.015-2.97%0.490.490
03 May 20180.5050.000.00%0.5050.5050
02 May 20180.5050.000.00%0.5050.5050
01 May 20180.5050.000.00%0.5050.5050
30 Apr 20180.5050.000.00%0.5050.5050
27 Apr 20180.5050.000.00%0.5050.5050
Download more The Cyprus Ceme Historical Data

The Cyprus Ceme (0OE9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:30:44