We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.00 | 57.00 | 59.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58.00 | 58.00 | 58.00 | 15,655 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 649.89M | 82.24M | 0.2743 | 2.52 | 206.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 15,655 |
27 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 172,078 |
26 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 330,010 |
25 Mar 2024 | 55.50 | 0.50 | 0.91% | 54.00 | 56.00 | 173,290 |
22 Mar 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 577,135 |
21 Mar 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 152,588 |
20 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 287,353 |
19 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 99,099 |
18 Mar 2024 | 52.00 | -3.00 | -5.45% | 51.50 | 53.50 | 303,206 |
15 Mar 2024 | 55.00 | 3.60 | 7.00% | 51.50 | 55.00 | 448,085 |
14 Mar 2024 | 51.40 | -0.60 | -1.15% | 51.40 | 53.50 | 510,354 |
13 Mar 2024 | 52.00 | 2.00 | 4.00% | 49.50 | 52.00 | 444,235 |
12 Mar 2024 | 50.00 | 0.00 | 0.00% | 48.75 | 50.00 | 810,262 |
11 Mar 2024 | 50.00 | 1.00 | 2.04% | 49.50 | 50.00 | 245,195 |
08 Mar 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 50.50 | 1,278,277 |
07 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.25 | 49.50 | 591,171 |
06 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.25 | 48.50 | 983,577 |
05 Mar 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 50.00 | 609,062 |
04 Mar 2024 | 48.00 | -2.80 | -5.51% | 48.00 | 51.10 | 455,952 |
01 Mar 2024 | 50.80 | -0.20 | -0.39% | 50.80 | 51.50 | 98,316 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 59.00 | 53.00 | 56.03 | 281,020 | 5.00 | 9.43% |
1 Month | 52.50 | 59.00 | 47.25 | 50.85 | 459,754 | 5.50 | 10.48% |
3 Months | 65.00 | 65.50 | 47.25 | 54.51 | 286,001 | -7.00 | -10.77% |
6 Months | 73.50 | 73.50 | 47.25 | 57.80 | 224,758 | -15.50 | -21.09% |
1 Year | 100.00 | 105.00 | 47.25 | 68.89 | 185,196 | -42.00 | -42.00% |
3 Years | 143.50 | 172.50 | 47.25 | 113.99 | 275,677 | -85.50 | -59.58% |
5 Years | 111.00 | 172.50 | 37.50 | 113.11 | 240,571 | -53.00 | -47.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions