ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THS Tharisa Plc

58.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.00 57.00 59.00
High Price Low Price Open Price Shares Traded Last Trade
58.00 58.00 58.00 15,655 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 649.89M 82.24M 0.2743 2.52 206.86M

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202458.000.000.00%58.0058.0015,655
27 Mar 202458.00-0.50-0.85%58.0058.50172,078
26 Mar 202458.503.005.41%56.5059.00330,010
25 Mar 202455.500.500.91%54.0056.00173,290
22 Mar 202455.002.003.77%53.0055.50577,135
21 Mar 202453.000.500.95%53.0053.50152,588
20 Mar 202452.500.500.96%52.0052.50287,353
19 Mar 202452.000.000.00%52.0052.5099,099
18 Mar 202452.00-3.00-5.45%51.5053.50303,206
15 Mar 202455.003.607.00%51.5055.00448,085
14 Mar 202451.40-0.60-1.15%51.4053.50510,354
13 Mar 202452.002.004.00%49.5052.00444,235
12 Mar 202450.000.000.00%48.7550.00810,262
11 Mar 202450.001.002.04%49.5050.00245,195
08 Mar 202449.000.000.00%48.5050.501,278,277
07 Mar 202449.001.503.16%47.2549.50591,171
06 Mar 202447.500.000.00%47.2548.50983,577
05 Mar 202447.50-0.50-1.04%47.5050.00609,062
04 Mar 202448.00-2.80-5.51%48.0051.10455,952
01 Mar 202450.80-0.20-0.39%50.8051.5098,316
Download more Tharisa Plc Historical Data

Tharisa Plc (THS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0059.0053.0056.03281,0205.009.43%
1 Month52.5059.0047.2550.85459,7545.5010.48%
3 Months65.0065.5047.2554.51286,001-7.00-10.77%
6 Months73.5073.5047.2557.80224,758-15.50-21.09%
1 Year100.00105.0047.2568.89185,196-42.00-42.00%
3 Years143.50172.5047.25113.99275,677-85.50-59.58%
5 Years111.00172.5037.50113.11240,571-53.00-47.75%

Your Recent History

Delayed Upgrade Clock